PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $34.3900

PGNY Daily Change: 1.81% Daily StdDev 3.17% PGNY EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $34.39(1.81%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(72%) Avg negative next hour return: -0.55%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	32.43	33.51	33.82(0.15)	34.13(0.35)	34.42(-0.12)	34.56	1.2	10	26(1.3)	50	[5]	[4]	[6]	71	24	UT	0.3	OpenLong	(4)	-4	19	-4	6	1.6,81	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.13(hourly_sma_10 -1.24%) 33.82(hourly_sma_20 -2.14%) 33.51(daily_ema_10 -3.04%) 32.43(daily_ema_20 -6.16%) Resistance Levels:

2	Jan/31	13	32.43	33.51	33.77(0.09)	34.01(0.32)	34.46(0.38)	34.34	1.1	10	25(1.2)	50	[3]	[19]	[-3]	61	177	CR	-0.3	HoldShort	(4)	12	-4	-8	0	1.3,78	79
3	Jan/31	12	32.43	33.51	33.74(0.12)	33.9(0.3)	34.33(0.47)	34.39	1.1	10	24(1.5)	50	[4]	[21]	[0]	70	187	UT	0.1	OpenLong	(3)	15	-4	-14	20	1.5,82	79
4	Jan/31	11	32.43	33.51	33.7(0.06)	33.8(0.12)	34.17(0.44)	34.43	1.1	10	22(1.5)	50	[2]	[17]	[11]	83	275	UT	0.7	OpenLong	(4)	14	0	19	20	1.8,88	79
5	Jan/31	10	32.43	33.51	33.68(0.09)	33.76(0.21)	34.02(0.62)	34.43	1.1	10	21(3.3)	50	[3]	[25]	[5]	85	292	UT	1.1	OpenLong	(2)	20	-24	26	20	2,85	79

6	Jan/31	9	32.43	33.51	33.65(0.12)	33.69(0.27)	33.81(0.77)	34.71	1.3	10	18(4.4)	50	[4]	[30]	[47]	112	399	UT	2.9	HoldLong?	(4)	24	86	38	20	3.4,77	79
7	Jan/30	15	32.26	33.43	33.65(0)	33.6(0.09)	33.55(0.27)	33.72	0.8	10	13(-0.4)	50	[0]	[11]	[6]	27	102	UR	0.7	SmallShort?	(0)	9	11	14	-6	0.5,64	79
8	Jan/30	14	32.26	33.43	33.61(0.06)	33.57(0.15)	33.46(0.06)	33.59	0.8	10	14(-1.1)	50	[2]	[5]	[0]	6	-58	UT	0.5	OpenLong	(-2)	2	-3	15	-18	-0.1,58	79
9	Jan/30	13	32.26	33.43	33.59(0.09)	33.52(0.03)	33.44(-0.21)	33.62	0.8	10	15(-1.4)	50	[3]	[-5]	[4]	-1	-144	RG	0.7	Wait	(3)	-7	5	4	18	0.1,47	79
10	Jan/30	12	32.26	33.43	33.56(0.09)	33.52(0)	33.51(-0.18)	33.56	0.7	10	16(-1.8)	50	[3]	[-4]	[7]	-15	-144	RG	0.2	Wait	(3)	-6	24	-13	15	0,35	79

11	Jan/30	11	32.26	33.43	33.53(0.06)	33.51(-0.09)	33.57(-0.27)	33.28	0.6	10	18(-1.7)	40	[2]	[-9]	[-9]	-40	-207	DR	-0.9	OpenShort	(1)	-9	0	-35	-20	-0.8,30	79
12	Jan/30	10	32.26	33.43	33.51(0.09)	33.54(-0.12)	33.57(0)	33.28	0.6	10	20(-2.3)	45	[3]	[-1]	[-11]	-12	-166	DR	-1.1	OpenShort	(3)	0	-15	-19	-20	-0.7,56	79
13	Jan/30	9	32.26	33.43	33.48(0.15)	33.58(-0.06)	33.66(0.21)	33.45	0.7	10	22(-3.9)	50	[5]	[7]	[-15]	25	-116	CR	-0.5	HoldShort?	(4)	7	-45	2	-6	-0.1,77	79
14	Jan/27	15	32.13	33.39	33.43(0.24)	33.6(0.03)	33.59(0.24)	33.97	1.1	11	26(-2.4)	50	[8]	[11]	[12]	66	-36	UT	0.8	OpenLong?	(7)	8	9	20	20	1.2,86	85
15	Jan/27	14	32.13	33.39	33.35(0.18)	33.59(-0.03)	33.51(0.18)	33.86	1	11	28(-0.2)	50	[6]	[8]	[13]	45	9	UT	0.7	OpenLong	(7)	6	16	16	20	1,70	85

16	Jan/27	13	32.13	33.39	33.29(0.12)	33.6(-0.06)	33.45(0.06)	33.67	0.9	11	28(-0.2)	50	[4]	[3]	[8]	18	-3	UT	0.4	OpenLong	(4)	2	24	-7	12	0.8,48	85
17	Jan/27	12	32.13	33.39	33.25(0.03)	33.62(-0.12)	33.43(-0.18)	33.4	0.7	11	29(0)	50	[1]	[-6]	[7]	7	-29	RG	-0.1	Wait	(3)	-6	31	-13	-15	0.3,49	85
18	Jan/27	11	32.13	33.39	33.24(-0.09)	33.66(-0.06)	33.49(-0.39)	33.05	0.5	11	29(-0.1)	-15	[-3]	[-12]	[-28]	-2	-70	DT	-0.9	OpenShort	(-1)	-12	-47	-14	-20	-0.4,58	85
19	Jan/27	10	32.13	33.39	33.27(0.09)	33.68(0.24)	33.62(-0.06)	33.59	0.8	11	29(0.7)	50	[3]	[4]	[-6]	38	-10	CR	-0.1	HoldShort	(1)	-2	-1	-8	-20	0.6,73	85
20	Jan/27	9	32.13	33.39	33.27(0)	33.6(0.15)	33.64(-0.33)	33.6	0.8	11	28(0.1)	30	[0]	[-7]	[-2]	45	24	DR	-0.1	OpenShort?	(1)	-10	9	-5	-20	0.7,77	85

21	Jan/26	15	31.95	33.3	33.27(0)	33.55(0.21)	33.75(-0.18)	33.5	0.9	11	28(-1)	30	[0]	[-1]	[-12]	41	32	DR	-0.5	OpenShort?	(1)	-6	-18	-14	-20	0.5,78	77
22	Jan/26	14	31.95	33.3	33.24(-0.03)	33.48(0.3)	33.81(-0.03)	33.71	1	11	29(-0.3)	40	[-1]	[4]	[-0]	61	164	RG	-0.2	Wait	(0)	-1	8	-8	-20	1,86	77
23	Jan/26	13	31.95	33.3	33.25(-0.03)	33.38(0.36)	33.82(0.24)	33.62	1	11	29(-0.8)	30	[-1]	[13]	[-10]	60	203	RG	-0.4	Wait	(-1)	7	-26	-3	-12	0.7,92	77
24	Jan/26	12	31.95	33.3	33.26(0.03)	33.26(0.48)	33.74(0.54)	33.92	1.2	11	30(0.6)	50	[1]	[25]	[3]	82	310	UT	0.4	HoldLong	(1)	17	-4	11	20	1.3,99	77
25	Jan/26	11	31.95	33.3	33.25(0.06)	33.1(0.36)	33.56(0.6)	33.97	1.2	11	29(1.3)	50	[2]	[25]	[17]	85	316	UT	0.8	OpenLong	(1)	18	12	29	20	1.4,100	77

26	Jan/26	10	31.95	33.3	33.23(0.03)	32.98(0.27)	33.36(0.57)	33.83	1.1	11	28(0.5)	50	[1]	[23]	[15]	68	300	UT	1	OpenLong	(1)	17	2	30	20	1.3,85	77
27	Jan/26	9	31.95	33.3	33.22(0.06)	32.89(0.21)	33.17(0.7)	33.81	1.1	11	28(1.2)	50	[2]	[26]	[36]	50	300	UT	1.4	OpenLong?	(1)	21	57	28	20	1.3,67	77
28	Jan/25	15	31.82	33.24	33.2(-0.03)	32.82(-0.09)	32.94(0.49)	33.16	0.8	12	26(0)	50	[-1]	[15]	[14]	-2	148	UR	0.5	SmallShort?	(-1)	15	10	16	20	-0.1,51	60
29	Jan/25	14	31.82	33.24	33.2(0)	32.85(-0.09)	32.78(0.43)	33.05	0.7	12	26(-0.2)	50	[0]	[14]	[11]	-21	63	UR	0.6	SmallShort	(-2)	13	10	15	20	-0.4,39	60
30	Jan/25	13	31.82	33.24	33.21(0.03)	32.88(-0.15)	32.64(0.12)	32.94	0.7	12	27(-0.1)	50	[1]	[4]	[10]	-33	-80	UT	0.7	OpenLong	(0)	4	11	20	20	-0.6,32	60

31	Jan/25	12	31.82	33.24	33.2(0.03)	32.93(-0.18)	32.6(0.03)	32.82	0.6	12	27(-0.7)	50	[1]	[1]	[7]	-51	-134	UT	0.5	OpenLong	(0)	1	9	17	12	-0.8,19	60
32	Jan/25	11	31.82	33.24	33.19(-0.03)	32.99(-0.36)	32.59(-0.34)	32.72	0.5	12	27(0.4)	50	[-1]	[-14]	[12]	-66	-198	RG	0.3	Wait	(0)	-10	31	2	16	-1,9	60
33	Jan/25	10	31.82	33.24	33.2(-0.09)	33.11(-0.45)	32.7(-0.7)	32.38	0.3	12	27(2.6)	15	[-3]	[-27]	[-7]	-94	-339	RG	-0.7	Wait	(-2)	-21	2	-17	-20	-1.8,1	60
34	Jan/25	9	31.82	33.24	33.23(-0.12)	33.26(-0.42)	32.93(-0.57)	32.36	0.3	12	24(2.8)	-5	[-4]	[-22]	[-23]	-102	-284	RG	-1.4	SmallLong?	(-4)	-17	-29	-33	-20	-2.1,1	60
35	Jan/24	15	31.69	32.97	33.27(-0.09)	33.4(-0.27)	33.12(-0.42)	32.69	0.6	10	22(1.3)	5	[-3]	[-15]	[-19]	-73	-187	RG	-1.2	SmallLong?	(-3)	-13	-16	-33	-20	-1.6,17	61

36	Jan/24	14	31.69	32.97	33.3(-0.06)	33.49(-0.21)	33.26(-0.39)	32.87	0.7	10	20(0.8)	10	[-2]	[-13]	[-19]	-44	-168	RG	-1.2	SmallLong	(-1)	-12	-31	-21	-20	-1.3,39	61
37	Jan/24	13	31.69	32.97	33.3(0)	33.56(-0.09)	33.39(-0.39)	33.22	0.9	10	20(0)	15	[0]	[-11]	[-14]	-3	-129	DR	-0.5	OpenShort	(0)	-12	-22	-12	-20	-0.3,55	61
38	Jan/24	12	31.69	32.97	33.32(0.03)	33.59(0.09)	33.52(-0.21)	33.47	1.1	10	20(0.2)	50	[1]	[-3]	[-1]	26	-36	DR	-0.2	OpenShort	(0)	-6	11	-11	-20	0.5,63	61
39	Jan/24	11	31.69	32.97	33.32(0)	33.56(0.06)	33.59(-0.3)	33.34	1	10	19(-0.1)	25	[0]	[-6]	[-12]	18	-69	DR	-0.8	OpenShort	(1)	-9	-4	-25	-20	0.1,65	61
40	Jan/24	10	31.69	32.97	33.32(0)	33.54(0.21)	33.59(0)	33.39	1	10	19(0.2)	30	[0]	[5]	[-13]	34	20	CR	-0.9	HoldShort	(0)	0	-13	-21	-20	0.2,79	61

41	Jan/24	9	31.69	32.97	33.31(0.03)	33.47(0.24)	33.69(-0.12)	33.54	1.1	10	19(-0.2)	35	[1]	[2]	[-14]	60	8	CR	-0.5	HoldShort?	(1)	-4	-27	-12	-20	0.7,92	61
42	Jan/23	15	31.59	32.72	33.3(0.09)	33.39(0.3)	33.73(0.24)	33.85	1.3	11	19(2)	50	[3]	[16]	[5]	93	139	UT	0.4	OpenLong?	(3)	7	1	6	20	1.7,100	60
43	Jan/23	14	31.59	32.72	33.27(0.03)	33.29(0.24)	33.65(0.36)	33.84	1.3	11	17(1)	50	[1]	[18]	[8]	97	232	UT	0.6	HoldLong	(3)	11	4	10	20	1.9,99	60
44	Jan/23	13	31.59	32.72	33.27(0)	33.21(0.18)	33.53(0.45)	33.8	1.3	11	16(0.4)	50	[0]	[20]	[18]	97	276	UR	1	SmallShort	(1)	14	23	20	20	1.9,99	60
45	Jan/23	12	31.59	32.72	33.26(-0.06)	33.15(0.09)	33.38(0.39)	33.54	1.1	11	16(-2)	50	[-2]	[16]	[7]	74	241	UR	0.6	SmallShort	(-1)	12	-3	27	20	1,99	60

46	Jan/23	11	31.59	32.72	33.28(-0.09)	33.12(0.09)	33.25(0.57)	33.57	1.2	11	18(-2.9)	50	[-3]	[21]	[15]	68	330	UR	1	SmallShort	(-2)	17	6	39	20	0.9,95	60
47	Jan/23	10	31.59	32.72	33.31(-0.12)	33.09(0.09)	33.06(0.46)	33.5	1.1	11	21(-4.8)	50	[-4]	[18]	[18]	36	304	UR	1.2	SmallShort	(-4)	14	18	37	20	0.5,73	60
48	Jan/23	9	31.59	32.72	33.35(-0.21)	33.09(0)	32.91(0.09)	33.29	1	11	26(-5)	40	[-6]	[5]	[12]	-8	220	UR	0.9	SmallShort?	(-5)	3	25	-3	20	-0.1,45	60
49	Jan/20	15	31.47	32.21	33.42(-0.18)	33.06(-0.09)	32.88(-0.12)	33.01	0.9	8	31(-1.8)	25	[-5]	[-3]	[3]	-48	34	RG	0.2	Wait?	(-8)	-4	15	-16	6	-0.8,22	58
50	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	30	[-4]	[-6]	[0]	-74	-111	RG	-0.2	Wait	(-6)	-5	17	-25	-15	-1.2,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI