|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.6500 One month high (close): $33.2700
GDX Daily Change: 0.6% Daily StdDev 2.77% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.2254
Latest Price : $32.02(0.6%) | Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 31.88 | 32.3 | 32.12(-0.12) | 31.92(-0.09) | 31.9(0.13) | 31.89 | 0 | | 6 | 28(-3.4) | 20 | [-4] | [3] | [1] | -45 | 90 | UR | -0 | SmallShort | | (-2) | 5 | 0 | 4 | 9 | -1,30 | 53 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 32.3(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 31.92(weak_hourly_sma_10 0.09%) 32.12(weak_hourly_sma_20 0.72%)
|
| | | 2 | Jan/31 | 13 | 31.88 | 32.3 | 32.16(-0.12) | 31.95(-0.09) | 31.9(0) | 31.89 | 0 | | 6 | 31(-1.5) | 20 | [-4] | [-2] | [1] | -44 | 45 | RG | 0.1 | Wait | | (-6) | 0 | -8 | 16 | 6 | -1.1,34 | 53 | | 3 | Jan/31 | 12 | 31.88 | 32.3 | 32.2(-0.09) | 31.98(-0.09) | 31.9(0) | 31.96 | 0.1 | | 6 | 33(-1.1) | 25 | [-3] | [-2] | [3] | -46 | 23 | RG | 0.4 | Wait | | (-3) | 0 | -3 | 21 | 6 | -0.9,27 | 53 | | 4 | Jan/31 | 11 | 31.88 | 32.3 | 32.23(-0.09) | 32.01(-0.09) | 31.86(0.03) | 31.99 | 0.1 | | 6 | 34(-1.1) | 45 | [-3] | [-0] | [13] | -58 | 32 | UR | 0.5 | SmallShort | | (-4) | 1 | 26 | 13 | 20 | -0.9,15 | 53 | | 5 | Jan/31 | 10 | 31.88 | 32.3 | 32.26(-0.12) | 32.04(-0.22) | 31.85(-0.25) | 31.75 | -0.2 | | 6 | 35(2.5) | 20 | [-4] | [-13] | [0] | -93 | -99 | RG | -0.3 | Wait | | (-4) | -9 | 6 | 1 | -19 | -1.8,2 | 53 | | | | |
| 6 | Jan/31 | 9 | 31.88 | 32.3 | 32.3(-0.15) | 32.11(-0.22) | 31.93(-0.31) | 31.7 | -0.2 | | 6 | 32(3.6) | -5 | [-5] | [-16] | [-12] | -108 | -115 | RG | -0.9 | SmallLong? | | (-4) | -11 | -23 | -6 | -20 | -2.3,0 | 53 | | 7 | Jan/30 | 15 | 31.73 | 32.27 | 32.35(-0.15) | 32.18(-0.12) | 32.03(-0.25) | 31.91 | 0.2 | | 7 | 29(-0.3) | 10 | [-5] | [-13] | [-5] | -98 | -47 | RG | -0.5 | Wait? | | (-5) | -9 | -4 | -5 | -20 | -1.9,0 | 56 | | 8 | Jan/30 | 14 | 31.73 | 32.27 | 32.4(-0.22) | 32.22(-0.12) | 32.11(-0.16) | 31.95 | 0.3 | | 7 | 29(-4.8) | -20 | [-8] | [-10] | [-7] | -95 | 48 | DT | -0.7 | HoldShort | | (-5) | -6 | -7 | -5 | -20 | -1.8,0 | 56 | | 9 | Jan/30 | 13 | 31.73 | 32.27 | 32.47(-0.15) | 32.26(-0.12) | 32.16(-0.25) | 32.01 | 0.3 | | 7 | 34(-1.2) | 5 | [-5] | [-13] | [-7] | -90 | -47 | RG | -0.5 | Wait | | (-6) | -9 | -12 | -6 | -20 | -1.6,0 | 56 | | 10 | Jan/30 | 12 | 31.73 | 32.27 | 32.52(-0.15) | 32.3(-0.06) | 32.24(-0.19) | 32.12 | 0.5 | | 7 | 35(-0.8) | 5 | [-5] | [-9] | [-3] | -82 | -13 | RG | -0.4 | Wait | | (-5) | -7 | -7 | -2 | -9 | -1.4,3 | 56 | | | | |
| 11 | Jan/30 | 11 | 31.73 | 32.27 | 32.57(-0.12) | 32.32(-0.19) | 32.3(-0.09) | 32.18 | 0.5 | | 7 | 36(0.6) | 10 | [-4] | [-8] | [-4] | -80 | -19 | RG | -0.4 | Wait | | (-5) | -3 | -10 | -6 | 0 | -1.3,3 | 56 | | 12 | Jan/30 | 10 | 31.73 | 32.27 | 32.61(-0.06) | 32.38(-0.09) | 32.3(0) | 32.27 | 0.6 | | 7 | 35(0.5) | 35 | [-2] | [-2] | [2] | -71 | -36 | RG | -0.2 | Wait | | (-3) | 0 | 6 | -2 | 6 | -1.1,7 | 56 | | 13 | Jan/30 | 9 | 31.73 | 32.27 | 32.63(-0.09) | 32.41(-0.15) | 32.33(-0.06) | 32.22 | 0.6 | | 7 | 35(2.3) | 10 | [-3] | [-6] | [-7] | -76 | -52 | RG | -0.4 | Wait? | | (-4) | -2 | -18 | 1 | -12 | -1.4,9 | 56 | | 14 | Jan/27 | 15 | 31.59 | 32.35 | 32.66(-0.03) | 32.46(-0.06) | 32.33(0) | 32.39 | 0.7 | | 9 | 33(8) | 45 | [-1] | [-1] | [-1] | -62 | -48 | RG | 0.1 | Wait? | | (-1) | 0 | -4 | 8 | -6 | -1,13 | 57 | | 15 | Jan/27 | 14 | 31.59 | 32.35 | 32.67(-0.03) | 32.48(-0.03) | 32.33(0) | 32.43 | 0.8 | | 9 | 25(0.4) | 50 | [-1] | [-0] | [4] | -64 | -38 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 10 | -3 | -0.9,9 | 57 | | | | |
| 16 | Jan/27 | 13 | 31.59 | 32.35 | 32.68(-0.06) | 32.49(-0.09) | 32.35(-0.22) | 32.35 | 0.7 | | 9 | 24(1.1) | 35 | [-2] | [-9] | [-0] | -79 | -94 | RG | 0 | Wait | | (-2) | -8 | 2 | 0 | -9 | -1.3,4 | 57 | | 17 | Jan/27 | 12 | 31.59 | 32.35 | 32.7(-0.03) | 32.52(-0.18) | 32.42(-0.22) | 32.33 | 0.7 | | 9 | 23(1) | 40 | [-1] | [-11] | [0] | -86 | -136 | RG | -0.4 | Wait | | (-2) | -8 | 5 | -6 | -3 | -1.5,2 | 57 | | 18 | Jan/27 | 11 | 31.59 | 32.35 | 32.71(-0.03) | 32.58(-0.31) | 32.49(-0.25) | 32.28 | 0.6 | | 9 | 22(1.1) | 25 | [-1] | [-14] | [-7] | -95 | -165 | RG | -0.9 | SmallLong | | (-1) | -9 | -11 | -21 | 3 | -1.8,0 | 57 | | 19 | Jan/27 | 10 | 31.59 | 32.35 | 32.71(0) | 32.68(-0.21) | 32.57(-0.09) | 32.38 | 0.7 | | 9 | 21(0.1) | 45 | [0] | [-6] | [-6] | -79 | -123 | DR | -0.8 | HoldShort | | (0) | -3 | -5 | -14 | -20 | -1.5,9 | 57 | | 20 | Jan/27 | 9 | 31.59 | 32.35 | 32.72(0.03) | 32.75(-0.18) | 32.6(-0.06) | 32.43 | 0.8 | | 9 | 21(-0.6) | 35 | [1] | [-4] | [-15] | -68 | -139 | DR | -0.7 | OpenShort? | | (0) | -2 | -31 | -11 | -20 | -1.3,15 | 57 | | | | |
| 21 | Jan/26 | 15 | 31.42 | 32.34 | 32.71(0.06) | 32.81(-0.06) | 32.62(0.03) | 32.72 | 1 | | 11 | 21(1.3) | 50 | [2] | [2] | [2] | -31 | -55 | UT | 0.4 | OpenLong? | | (2) | 1 | 9 | -0 | -6 | 0,19 | 66 | | 22 | Jan/26 | 14 | 31.42 | 32.34 | 32.69(0.06) | 32.83(-0.06) | 32.61(-0.21) | 32.64 | 1 | | 11 | 20(-1.2) | 50 | [2] | [-7] | [-2] | -36 | -139 | DR | 0.1 | OpenShort | | (2) | -8 | 2 | -6 | -20 | -0.2,19 | 66 | | 23 | Jan/26 | 13 | 31.42 | 32.34 | 32.67(0.06) | 32.85(-0.03) | 32.68(-0.37) | 32.62 | 1 | | 11 | 21(-1.3) | 40 | [2] | [-12] | [-6] | -36 | -180 | DR | -0.2 | OpenShort | | (1) | -13 | 1 | -20 | -20 | -0.2,19 | 66 | | 24 | Jan/26 | 12 | 31.42 | 32.34 | 32.65(0.03) | 32.86(0.03) | 32.8(-0.3) | 32.61 | 1 | | 11 | 23(-0.8) | 35 | [1] | [-8] | [-8] | -30 | -120 | DR | -0.7 | OpenShort | | (2) | -11 | 10 | -31 | -20 | -0.1,23 | 66 | | 25 | Jan/26 | 11 | 31.42 | 32.34 | 32.64(0.06) | 32.85(-0.09) | 32.9(-0.33) | 32.52 | 0.9 | | 11 | 23(-1.7) | 25 | [2] | [-11] | [-17] | -19 | -191 | DR | -1.3 | OpenShort | | (1) | -12 | -18 | -40 | -20 | -0.4,41 | 66 | | | | |
| 26 | Jan/26 | 10 | 31.42 | 32.34 | 32.62(0.09) | 32.85(0) | 33.01(-0.15) | 32.69 | 1 | | 11 | 25(-2.2) | 35 | [3] | [-3] | [-16] | 23 | -113 | DR | -1 | OpenShort | | (3) | -5 | -26 | -25 | -20 | 0.2,68 | 66 | | 27 | Jan/26 | 9 | 31.42 | 32.34 | 32.59(0.18) | 32.88(0.15) | 33.06(0.12) | 32.94 | 1.2 | | 11 | 27(-1.7) | 50 | [7] | [10] | [-13] | 64 | -47 | CR | -0.4 | HoldShort? | | (5) | 4 | -32 | -12 | -3 | 1,89 | 66 | | 28 | Jan/25 | 15 | 31.26 | 32.22 | 32.53(0.18) | 32.83(0.27) | 33.02(0.33) | 33.25 | 1.5 | | 13 | 29(4.1) | 50 | [7] | [20] | [8] | 100 | 119 | UT | 0.6 | HoldLong? | | (9) | 12 | 16 | 1 | 20 | 2,100 | 66 | | 29 | Jan/25 | 14 | 31.26 | 32.22 | 32.47(0.12) | 32.74(0.18) | 32.91(0.3) | 33.1 | 1.4 | | 13 | 25(2.3) | 50 | [4] | [17] | [6] | 98 | 144 | UT | 0.6 | OpenLong | | (5) | 11 | 7 | 4 | 20 | 1.9,100 | 66 | | 30 | Jan/25 | 13 | 31.26 | 32.22 | 32.43(0.09) | 32.68(0.21) | 32.81(0.18) | 33.03 | 1.3 | | 13 | 23(2.4) | 50 | [3] | [13] | [6] | 100 | 144 | UT | 0.7 | HoldLong | | (4) | 7 | 10 | 6 | 20 | 2,100 | 66 | | | | |
| 31 | Jan/25 | 12 | 31.26 | 32.22 | 32.4(0.12) | 32.61(0.18) | 32.75(0.15) | 32.93 | 1.2 | | 13 | 20(2) | 50 | [4] | [12] | [7] | 96 | 73 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 6 | 18 | 1.9,98 | 66 | | 32 | Jan/25 | 11 | 31.26 | 32.22 | 32.36(0.09) | 32.55(0.15) | 32.7(0.18) | 32.81 | 1.1 | | 13 | 18(1) | 50 | [3] | [12] | [6] | 87 | 94 | UT | 0.4 | HoldLong | | (3) | 7 | 12 | -5 | 20 | 1.8,92 | 66 | | 33 | Jan/25 | 10 | 31.26 | 32.22 | 32.33(0.12) | 32.5(0.15) | 32.64(0.21) | 32.7 | 1.1 | | 13 | 17(0.9) | 50 | [4] | [13] | [4] | 82 | 40 | UT | 0.3 | HoldLong | | (3) | 8 | 13 | -5 | 12 | 1.6,92 | 66 | | 34 | Jan/25 | 9 | 31.26 | 32.22 | 32.29(0.06) | 32.45(0.09) | 32.57(0.03) | 32.58 | 1 | | 13 | 16(-0.1) | 45 | [2] | [5] | [-6] | 77 | 35 | CR | 0 | OpenShort? | | (3) | 1 | -17 | -4 | 9 | 1.3,94 | 66 | | 35 | Jan/24 | 15 | 31.04 | 32.07 | 32.27(0.16) | 32.42(0.19) | 32.56(0.28) | 32.74 | 1.3 | | 13 | 16(-0.5) | 50 | [6] | [17] | [5] | 103 | 54 | UT | 0.8 | CloseLong? | | (4) | 10 | 6 | 11 | 18 | 2.1,100 | 71 | | | | |
| 36 | Jan/24 | 14 | 31.04 | 32.07 | 32.22(0.09) | 32.36(0.22) | 32.47(0.25) | 32.68 | 1.2 | | 13 | 17(1.9) | 50 | [3] | [16] | [9] | 98 | 111 | UT | 0.9 | OpenLong | | (6) | 9 | 17 | 4 | 20 | 2.1,95 | 71 | | 37 | Jan/24 | 13 | 31.04 | 32.07 | 32.19(0.09) | 32.29(0.19) | 32.39(0.12) | 32.52 | 1.1 | | 13 | 15(0.9) | 50 | [3] | [10] | [6] | 88 | 39 | UT | 0.7 | HoldLong | | (2) | 4 | 15 | 7 | 3 | 1.7,95 | 71 | | 38 | Jan/24 | 12 | 31.04 | 32.07 | 32.16(0.06) | 32.23(0.09) | 32.35(0.09) | 32.38 | 1 | | 13 | 14(-0.4) | 50 | [2] | [7] | [-3] | 70 | 29 | CR | 0.2 | HoldShort | | (2) | 3 | -11 | 3 | -3 | 1.2,90 | 71 | | 39 | Jan/24 | 11 | 31.04 | 32.07 | 32.14(0.12) | 32.2(0.06) | 32.32(0.12) | 32.48 | 1.1 | | 13 | 15(0.9) | 50 | [4] | [8] | [12] | 86 | 17 | UT | 0.8 | HoldLong | | (3) | 4 | 18 | 7 | 20 | 1.8,91 | 71 | | 40 | Jan/24 | 10 | 31.04 | 32.07 | 32.1(0.06) | 32.18(-0.03) | 32.28(0.06) | 32.31 | 1 | | 13 | 14(-1) | 50 | [2] | [4] | [4] | 66 | 21 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 5 | 20 | 1.2,86 | 71 | | | | |
| 41 | Jan/24 | 9 | 31.04 | 32.07 | 32.08(0.06) | 32.19(0.03) | 32.26(0.19) | 32.29 | 0.9 | | 13 | 15(0.1) | 50 | [2] | [10] | [2] | 60 | 55 | UT | 0.2 | OpenLong? | | (3) | 7 | 0 | 4 | 19 | 1.1,82 | 71 | | 42 | Jan/23 | 15 | 30.84 | 31.92 | 32.06(0.16) | 32.18(0.06) | 32.2(0.28) | 32.29 | 1.1 | | 12 | 15(-2.8) | 50 | [6] | [14] | [6] | 64 | -23 | UT | 0.5 | OpenLong? | | (3) | 10 | 7 | 18 | 6 | 1.2,84 | 74 | | 43 | Jan/23 | 14 | 30.84 | 31.92 | 32.01(0.13) | 32.16(0.06) | 32.11(0.16) | 32.23 | 1.1 | | 12 | 17(-3) | 50 | [5] | [9] | [-0] | 50 | -23 | UT | 0.5 | OpenLong | | (4) | 6 | -10 | 15 | 6 | 1,75 | 74 | | 44 | Jan/23 | 13 | 30.84 | 31.92 | 31.97(0.16) | 32.14(0.09) | 32.06(-0.06) | 32.32 | 1.1 | | 12 | 20(-1.3) | 50 | [6] | [2] | [11] | 48 | -70 | UT | 1 | OpenLong | | (6) | -2 | 21 | 13 | 20 | 1.3,65 | 74 | | 45 | Jan/23 | 12 | 30.84 | 31.92 | 31.92(0.09) | 32.11(0.12) | 32.08(-0.12) | 32.12 | 1 | | 12 | 22(-1.4) | 50 | [3] | [0] | [-1] | 9 | -65 | DR | 0.1 | OpenShort | | (5) | -4 | 10 | -12 | -20 | 0.7,41 | 74 | | | | |
| 46 | Jan/23 | 11 | 30.84 | 31.92 | 31.89(0.13) | 32.07(-0.03) | 32.12(-0.12) | 32.03 | 0.9 | | 12 | 23(-1.3) | 50 | [5] | [-2] | [-0] | 4 | -125 | RG | -0.3 | Wait | | (3) | -4 | 20 | -30 | -19 | 0.5,41 | 74 | | 47 | Jan/23 | 10 | 30.84 | 31.92 | 31.85(0.03) | 32.08(-0.06) | 32.16(-0.12) | 31.85 | 0.8 | | 12 | 24(-0.2) | 30 | [1] | [-4] | [-13] | 9 | -64 | DR | -1 | OpenShort | | (3) | -4 | -18 | -29 | -20 | 0,59 | 74 | | 48 | Jan/23 | 9 | 30.84 | 31.92 | 31.84(0.03) | 32.1(0.06) | 32.2(-0.06) | 32.02 | 0.9 | | 12 | 25(0.1) | 35 | [1] | [1] | [-13] | 46 | 14 | CR | -0.6 | HoldShort? | | (2) | -2 | -38 | 15 | -20 | 0.6,81 | 74 | | 49 | Jan/20 | 15 | 30.68 | 31.83 | 31.83(0.09) | 32.08(0.16) | 32.22(0.25) | 32.38 | 1.3 | | 13 | 24(2.5) | 50 | [3] | [15] | [10] | 93 | 141 | UT | 0.5 | OpenLong? | | (3) | 9 | 5 | 31 | 20 | 1.7,100 | 73 | | 50 | Jan/20 | 14 | 30.68 | 31.83 | 31.8(0.13) | 32.03(0.19) | 32.14(0.37) | 32.33 | 1.2 | | 13 | 22(1.6) | 50 | [5] | [19] | [10] | 95 | 132 | UT | 0.7 | OpenLong | | (2) | 13 | 11 | 32 | 16 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|