ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $30.4700 One month high (close): $40.3900

ARKK Daily Change: 3.69% Daily StdDev 3.71% ARKK EMA_5_Trend: 1.28% 10Minute StdDev: $0.5397

Latest Price : $39.93(3.69%)

Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	35.76	37.83	39.47(0.23)	39.39(0.2)	39.73(0.4)	39.93	1.4	17	19(-2.8)	50	[6]	[18]	[8]	37	-10	UT	0.4	OpenLong	(5)	11	4	9	20	0.9,64	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_20 -1.15%) 39.39(hourly_sma_10 -1.35%) 37.83(daily_ema_10 -5.26%) 35.76(daily_ema_20 -10.44%) Resistance Levels:

2	Jan/31	13	35.76	37.83	39.38(0.25)	39.31(0.13)	39.57(0.56)	39.87	1.4	17	21(-2)	50	[7]	[21]	[9]	30	12	UT	0.5	OpenLong	(7)	15	3	14	20	0.8,60	72
3	Jan/31	12	35.76	37.83	39.28(0.26)	39.31(0)	39.35(0.43)	39.83	1.4	17	23(-2.1)	50	[7]	[16]	[12]	19	-13	UT	0.7	OpenLong	(7)	12	6	11	20	0.8,49	72
4	Jan/31	11	35.76	37.83	39.18(0.26)	39.26(-0.18)	39.18(0.36)	39.74	1.4	17	25(-1.6)	50	[7]	[12]	[22]	10	-31	UT	0.8	OpenLong	(7)	10	31	10	20	0.8,40	72
5	Jan/31	10	35.76	37.83	39.08(0.23)	39.33(-0.25)	39.04(0.08)	39.29	1.2	17	27(-2.3)	50	[6]	[3]	[6]	-11	-162	UT	0.3	OpenLong	(5)	2	9	-3	20	0.3,32	72

6	Jan/31	9	35.76	37.83	38.99(0.13)	39.43(-0.25)	39.01(-0.08)	39.16	1.2	17	29(-0.8)	50	[4]	[-2]	[8]	-14	-112	RG	0.2	Wait?	(6)	-2	27	-8	5	0.2,31	72
7	Jan/30	15	35.33	37.52	38.94(0.03)	39.53(-0.28)	39.04(-0.33)	38.77	1.2	17	30(-1.3)	25	[1]	[-10]	[-13]	-20	-152	DR	-0.3	OpenShort?	(3)	-9	-10	-13	-20	-0.2,35	71
8	Jan/30	14	35.33	37.52	38.93(0.18)	39.64(-0.05)	39.17(-0.46)	38.92	1.3	17	31(-2)	45	[5]	[-10]	[-15]	-3	-298	DR	-0.3	OpenShort	(1)	-13	-16	-9	-20	-0,47	71
9	Jan/30	13	35.33	37.52	38.86(0.23)	39.66(0.05)	39.35(-0.68)	39.15	1.4	17	33(-2.2)	50	[6]	[-14]	[-13]	9	-332	DR	-0.2	OpenShort	(6)	-18	-5	-14	-20	0.3,51	71
10	Jan/30	12	35.33	37.52	38.77(0.31)	39.64(0.2)	39.62(-0.53)	39.22	1.4	17	36(-2.5)	50	[8]	[-7]	[-9]	19	-326	DR	-0.4	OpenShort	(8)	-14	7	-18	-20	0.5,56	71

11	Jan/30	11	35.33	37.52	38.65(0.31)	39.56(0.25)	39.83(-0.55)	39.12	1.4	17	38(-3)	50	[8]	[-7]	[-22]	23	-330	DR	-0.7	OpenShort	(8)	-15	-21	-24	-20	0.4,63	71
12	Jan/30	10	35.33	37.52	38.53(0.39)	39.46(0.41)	40.05(-0.15)	39.43	1.5	17	41(-2.3)	50	[11]	[6]	[-17]	50	-202	CR	-0.5	HoldShort	(11)	-4	-24	-16	-20	0.8,80	71
13	Jan/30	9	35.33	37.52	38.38(0.52)	39.3(0.51)	40.11(0.33)	39.79	1.6	17	43(-2.5)	50	[14]	[22]	[-19]	72	-73	CR	-0.3	HoldShort?	(12)	9	-48	-10	-17	1.2,92	71
14	Jan/27	15	34.96	37.27	38.18(0.53)	39.1(0.72)	39.98(0.83)	40.51	2	20	46(3)	50	[14]	[40]	[11]	95	283	UT	0.4	OpenLong?	(18)	23	12	-3	20	1.8,100	82
15	Jan/27	14	34.96	37.27	37.98(0.37)	38.82(0.7)	39.65(0.94)	40.33	1.9	20	43(4.4)	50	[10]	[42]	[14]	98	482	UT	0.6	OpenLong	(14)	26	15	1	20	1.9,100	82

16	Jan/27	13	34.96	37.27	37.84(0.34)	38.55(0.55)	39.28(1.11)	40.11	1.8	20	39(4.6)	50	[9]	[44]	[21]	103	537	UT	0.8	HoldLong	(10)	30	19	6	20	2.1,100	82
17	Jan/27	12	34.96	37.27	37.71(0.29)	38.34(0.31)	38.85(0.96)	39.83	1.7	20	34(4.8)	50	[8]	[36]	[34]	105	508	UT	1	HoldLong	(9)	26	48	12	20	2.2,100	82
18	Jan/27	11	34.96	37.27	37.6(0.16)	38.22(0.42)	38.48(0.65)	39.13	1.5	20	29(2.4)	50	[4]	[29]	[14]	96	414	UT	0.8	OpenLong	(5)	18	15	17	20	1.9,98	82
19	Jan/27	10	34.96	37.27	37.54(0.19)	38.06(0.5)	38.23(0.74)	38.92	1.4	20	27(2.9)	50	[5]	[32]	[19]	85	363	UT	0.9	OpenLong	(4)	20	33	14	20	1.8,90	82
20	Jan/27	9	34.96	37.27	37.47(0.05)	37.87(0.34)	37.95(0.34)	38.45	1.2	20	24(0.7)	50	[1]	[18]	[14]	70	294	UT	0.7	OpenLong?	(3)	9	34	13	10	1.5,82	82

21	Jan/26	15	34.48	36.76	37.47(0)	37.74(0.35)	37.82(-0.03)	37.97	1.3	19	23(-1.5)	45	[0]	[7]	[-2]	44	132	CR	0.2	HoldShort?	(1)	-1	-1	4	-20	0.8,74	80
22	Jan/26	14	34.48	36.76	37.47(0)	37.61(0.43)	37.83(-0.34)	37.98	1.3	19	25(0.2)	45	[0]	[-0]	[3]	42	51	UR	0.2	SmallShort	(-1)	-10	12	3	-16	0.8,72	80
23	Jan/26	13	34.48	36.76	37.47(0)	37.45(0.51)	37.96(0.16)	37.81	1.2	19	24(-0.2)	50	[0]	[15]	[-4]	32	141	CR	-0.2	HoldShort	(0)	5	3	-8	-20	0.6,67	80
24	Jan/26	12	34.48	36.76	37.45(-0.03)	37.26(0.35)	37.9(0.29)	37.77	1.2	19	25(-0.2)	50	[-1]	[16]	[5]	33	194	UR	-0.2	SmallShort	(-1)	8	16	-14	20	0.5,70	80
25	Jan/26	11	34.48	36.76	37.46(-0.03)	37.26(0)	37.79(0.29)	37.55	1.1	19	25(0)	45	[-1]	[11]	[-5]	33	124	RG	-0.4	Wait	(-1)	8	-35	5	20	0.1,80	80

26	Jan/26	10	34.48	36.76	37.47(0.05)	37.13(0.08)	37.68(0.67)	38.05	1.3	19	25(-0.2)	50	[1]	[23]	[2]	57	273	UT	0.6	OpenLong	(1)	19	-40	21	20	0.9,84	80
27	Jan/26	9	34.48	36.76	37.45(0.16)	37.1(0.3)	37.43(1.3)	38.63	1.6	19	25(2.9)	50	[5]	[45]	[52]	74	491	UT	1.8	OpenLong?	(4)	36	81	34	20	1.8,79	80
28	Jan/25	15	34.05	36.41	37.39(0.11)	36.99(-0.05)	36.95(0.9)	37.5	1.3	19	22(-0.2)	50	[3]	[28]	[18]	17	149	UT	0.9	OpenLong?	(0)	25	18	23	20	0.2,62	73
29	Jan/25	14	34.05	36.41	37.35(0.11)	37.01(-0.16)	36.62(0.44)	37.25	1.2	19	22(-1.3)	50	[3]	[14]	[17]	-6	-30	UT	1	OpenLong	(1)	12	22	21	20	-0.2,49	73
30	Jan/25	13	34.05	36.41	37.31(0.11)	37.07(-0.22)	36.46(-0.33)	36.95	1.1	19	24(-1.6)	50	[3]	[-8]	[11]	-29	-301	RG	0.8	SmallShort	(2)	-9	21	14	20	-0.6,36	73

31	Jan/25	12	34.05	36.41	37.27(0.11)	37.15(-0.38)	36.58(-0.52)	36.66	1	19	25(-2.5)	50	[3]	[-16]	[4]	-53	-409	RG	0.1	Wait	(1)	-15	19	-9	-8	-0.9,20	73
32	Jan/25	11	34.05	36.41	37.23(0.08)	37.29(-0.4)	36.77(-0.7)	36.4	0.9	19	28(-1.6)	50	[2]	[-22]	[0]	-70	-484	RG	-0.5	Wait	(3)	-20	39	-34	-20	-1.1,8	73
33	Jan/25	10	34.05	36.41	37.2(0.03)	37.44(-0.56)	37.03(-0.99)	35.88	0.7	19	29(-0.5)	15	[1]	[-32]	[-34]	-70	-636	DR	-1.5	OpenShort	(0)	-28	-41	-39	-20	-1.7,23	73
34	Jan/25	9	34.05	36.41	37.19(0.13)	37.65(-0.4)	37.4(-0.74)	36.43	0.9	19	30(-2.5)	30	[4]	[-22]	[-41]	-25	-527	DR	-1.2	OpenShort?	(3)	-21	-79	-26	-20	-0.9,48	73
35	Jan/24	15	33.66	36.03	37.14(0.32)	37.8(-0.03)	37.68(-0.13)	37.53	1.4	19	32(-3.5)	50	[9]	[2]	[-8]	32	-254	CR	-0.2	HoldShort?	(8)	-4	-7	-10	-20	0.4,72	77

36	Jan/24	14	33.66	36.03	37.02(0.35)	37.8(0)	37.73(-0.21)	37.63	1.5	19	36(-3)	50	[10]	[0]	[-4]	46	-246	DR	-0.1	OpenShort	(9)	-6	-2	-8	-20	0.6,81	77
37	Jan/24	13	33.66	36.03	36.89(0.35)	37.81(0.05)	37.81(-0.13)	37.66	1.5	19	39(-2.2)	50	[10]	[3]	[-6]	54	-177	CR	-0.1	HoldShort	(10)	-4	-6	-6	-20	0.7,86	77
38	Jan/24	12	33.66	36.03	36.76(0.41)	37.79(0.24)	37.86(-0.11)	37.74	1.5	19	41(-2.1)	50	[11]	[6]	[-9]	61	-173	CR	-0.1	HoldShort	(10)	-3	-9	-9	-20	0.9,88	77
39	Jan/24	11	33.66	36.03	36.61(0.44)	37.7(0.4)	37.9(-0.03)	37.87	1.6	19	43(-1.4)	50	[12]	[11]	[-1]	71	-114	CR	-0	HoldShort	(12)	-1	10	-5	-20	1.1,93	77
40	Jan/24	10	33.66	36.03	36.45(0.47)	37.55(0.48)	37.91(0.16)	37.73	1.5	19	45(-0.4)	50	[13]	[17]	[-14]	73	-85	CR	-0.1	HoldShort	(13)	4	-23	-7	-20	1.1,95	77

41	Jan/24	9	33.66	36.03	36.28(0.39)	37.37(0.57)	37.85(0.13)	38.06	1.6	19	45(0.9)	50	[11]	[17]	[4]	87	129	UT	0.2	HoldLong?	(13)	4	12	-4	3	1.5,99	77
42	Jan/23	15	33.33	35.58	36.14(0.36)	37.16(0.54)	37.8(0.19)	37.89	1.7	19	44(0.3)	50	[10]	[20]	[0]	87	164	UT	0.1	HoldLong?	(11)	5	-1	-4	13	1.5,99	74
43	Jan/23	14	33.33	35.58	36.01(0.25)	36.96(0.63)	37.73(0.61)	37.91	1.8	19	44(3.5)	50	[7]	[31]	[4]	93	430	UT	0.2	OpenLong	(11)	17	-2	-3	20	1.7,100	74
44	Jan/23	13	33.33	35.58	35.92(0.22)	36.73(0.66)	37.5(0.81)	37.94	1.8	19	40(3.7)	50	[6]	[37]	[13]	98	541	UT	0.4	OpenLong	(8)	22	22	-3	20	1.9,100	74
45	Jan/23	12	33.33	35.58	35.84(0.17)	36.49(0.69)	37.2(0.81)	37.63	1.6	19	37(3.2)	50	[5]	[37]	[6]	98	533	UT	0.5	OpenLong	(5)	22	0	3	20	1.9,100	74

46	Jan/23	11	33.33	35.58	35.78(0.17)	36.24(0.72)	36.9(1.04)	37.63	1.6	19	33(3.6)	50	[5]	[44]	[16]	103	613	UT	0.8	HoldLong	(5)	28	10	16	20	2.1,100	74
47	Jan/23	10	33.33	35.58	35.72(0.14)	35.98(0.73)	36.52(1.02)	37.49	1.6	19	30(3.6)	50	[4]	[43]	[32]	108	615	UT	1.3	HoldLong	(4)	28	47	24	20	2.3,100	74
48	Jan/23	9	33.33	35.58	35.67(-0.11)	35.72(0.53)	36.15(0.53)	36.84	1.3	19	26(-2.9)	50	[-3]	[25]	[23]	88	575	UR	1	SmallShort?	(2)	14	33	29	20	1.7,95	74
49	Jan/20	15	32.99	34.92	35.71(-0.14)	35.53(0.51)	35.96(0.5)	36.4	1.4	15	29(-5.9)	50	[-4]	[23]	[14]	55	458	UR	0.6	SmallShort?	(-5)	14	18	18	20	0.9,82	71
50	Jan/20	14	32.99	34.92	35.76(-0.11)	35.35(0.45)	35.78(0.59)	36.16	1.3	15	35(-1.7)	50	[-3]	[25]	[17]	37	374	UR	0.5	SmallShort	(-5)	16	31	12	20	0.5,74	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI