|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.1300 One month high (close): $60.8800
VGK Daily Change: 0.71% Daily StdDev 1.35% VGK EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $60.74(0.71%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 59.63 | 60.55 | 60.52(-0.03) | (0) | 60.34(0.05) | 60.48 | 0.6 | | 13 | 12(-0.3) | 50 | [-2] | [4] | [7] | -6 | 37 | UR | 0.8 | SmallShort | | (-2) | 4 | 5 | 27 | 8 | -0.2,49 | 74 | Sample size 20 Avg positive next hour return: 0.51%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces: 60.55(daily_ema_10 0.12%)
Down Forces:
Support Levels: 59.63(daily_ema_20 -1.41%)
Resistance Levels: 60.52(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jan/31 | 12 | 59.63 | 60.55 | 60.54(-0.02) | 60.39(-0.03) | 60.34(0) | 60.43 | 0.6 | | 13 | 12(0.2) | 50 | [-2] | [-0] | [7] | -27 | 3 | UR | 0.7 | SmallShort | | (-1) | 0 | 2 | 31 | 15 | -0.6,38 | 74 | | 3 | Jan/31 | 11 | 59.63 | 60.55 | 60.54(0) | 60.41(-0.07) | 60.34(0) | 60.41 | 0.5 | | 13 | 12(0) | 50 | [0] | [-1] | [9] | -48 | -20 | RG | 0.6 | Wait | | (-1) | 0 | 16 | 16 | 12 | -0.8,22 | 74 | | 4 | Jan/31 | 10 | 59.63 | 60.55 | 60.55(-0.02) | 60.45(-0.08) | 60.31(-0.08) | 60.26 | 0.4 | | 13 | 12(1.2) | 50 | [-2] | [-8] | [5] | -86 | -50 | RG | -0.3 | Wait | | (-2) | -6 | 15 | 5 | -8 | -1.7,7 | 74 | | 5 | Jan/31 | 9 | 59.63 | 60.55 | 60.56(-0.03) | 60.5(-0.08) | 60.36(-0.12) | 60.12 | 0.3 | | 13 | 11(2.3) | 20 | [-2] | [-11] | [-12] | -120 | -70 | RG | -1.5 | SmallLong? | | (-2) | -9 | -25 | -12 | -18 | -2.8,0 | 74 | | | | |
| 6 | Jan/30 | 15 | 59.38 | 60.52 | 60.58(-0.05) | 60.55(-0.07) | 60.43(-0.08) | 60.35 | 0.7 | | 15 | 9(0.3) | 15 | [-4] | [-8] | [-3] | -95 | -6 | BT | -0.6 | OpenLong? | | (-1) | -6 | -2 | -9 | -15 | -1.8,0 | 74 | | 7 | Jan/30 | 14 | 59.38 | 60.52 | 60.58(0) | 60.59(-0.03) | 60.48(-0.07) | 60.37 | 0.7 | | 15 | 8(0.6) | 35 | [0] | [-5] | [-7] | -100 | -60 | DR | -0.9 | HoldShort | | (-2) | -5 | -9 | -17 | -13 | -2,0 | 74 | | 8 | Jan/30 | 13 | 59.38 | 60.52 | 60.58(0) | 60.61(-0.03) | 60.52(-0.12) | 60.45 | 0.7 | | 15 | 8(-0.5) | 30 | [0] | [-9] | [-7] | -84 | -64 | DR | -0.6 | HoldShort | | (0) | -9 | -5 | -24 | -12 | -1.4,1 | 74 | | 9 | Jan/30 | 12 | 59.38 | 60.52 | 60.61(0.02) | 60.61(0) | 60.59(-0.08) | 60.49 | 0.8 | | 15 | 8(-1.4) | 45 | [2] | [-5] | [-7] | -69 | -66 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -30 | -18 | -1,6 | 74 | | 10 | Jan/30 | 11 | 59.38 | 60.52 | 60.6(0.03) | 60.63(-0.05) | 60.64(-0.05) | 60.51 | 0.8 | | 15 | 10(-1.3) | 45 | [2] | [-4] | [-8] | -48 | -57 | DR | -0.9 | OpenShort | | (2) | -4 | -5 | -35 | -5 | -0.6,17 | 74 | | | | |
| 11 | Jan/30 | 10 | 59.38 | 60.52 | 60.6(0) | 60.66(-0.03) | 60.67(-0.05) | 60.55 | 0.8 | | 15 | 11(0) | 35 | [0] | [-4] | [-6] | -11 | -14 | DR | -0.8 | OpenShort | | (1) | -4 | -7 | -23 | -3 | -0.2,44 | 74 | | 12 | Jan/30 | 9 | 59.38 | 60.52 | 60.6(0) | 60.66(0) | 60.67(0) | 60.61 | 0.9 | | 15 | 11(0) | 40 | [0] | [1] | [-7] | 21 | 0 | CR | -0.6 | HoldShort? | | (1) | 0 | -16 | -7 | -8 | 0.2,66 | 74 | | 13 | Jan/27 | 15 | 59.14 | 60.52 | 60.58(0.02) | 60.68(0.03) | 60.7(0.05) | 60.76 | 1 | | 17 | 11(1.9) | 50 | [2] | [7] | [1] | 57 | 21 | UT | 0.4 | OpenLong? | | (1) | 4 | 1 | 4 | 3 | 1.1,79 | 82 | | 14 | Jan/27 | 14 | 59.14 | 60.52 | 60.57(0.02) | 60.66(0.05) | 60.67(0.08) | 60.75 | 1 | | 17 | 9(0.3) | 50 | [2] | [10] | [5] | 57 | 30 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 11 | 3 | 1.2,77 | 82 | | 15 | Jan/27 | 13 | 59.14 | 60.52 | 60.57(0) | 60.63(0.03) | 60.62(-0.05) | 60.68 | 0.9 | | 17 | 9(0.2) | 45 | [0] | [-1] | [-1] | 41 | 6 | DR | 0.4 | OpenShort | | (0) | -4 | -2 | 2 | -7 | 0.8,71 | 82 | | | | |
| 16 | Jan/27 | 12 | 59.14 | 60.52 | 60.56(0.03) | 60.61(-0.02) | 60.62(0) | 60.7 | 0.9 | | 17 | 9(-0.1) | 50 | [2] | [1] | [5] | 44 | -14 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 7 | 16 | 1,69 | 82 | | 17 | Jan/27 | 11 | 59.14 | 60.52 | 60.54(0.03) | 60.62(0.02) | 60.62(0) | 60.63 | 0.9 | | 17 | 9(-0.8) | 50 | [2] | [3] | [-3] | 23 | -24 | CR | -0.1 | HoldShort | | (1) | 0 | 2 | -19 | -7 | 0.6,58 | 82 | | 18 | Jan/27 | 10 | 59.14 | 60.52 | 60.54(0) | 60.61(0.05) | 60.65(0.03) | 60.61 | 0.9 | | 17 | 10(0) | 50 | [0] | [6] | [2] | 34 | 19 | UR | -0.3 | SmallShort | | (2) | 2 | 11 | -5 | -5 | 0.6,69 | 82 | | 19 | Jan/27 | 9 | 59.14 | 60.52 | 60.52(-0.02) | 60.58(0.03) | 60.63(-0.02) | 60.51 | 0.8 | | 17 | 10(0) | 25 | [-2] | [1] | [-13] | 24 | 17 | RG | -0.8 | SmallLong? | | (0) | -2 | -35 | 0 | -13 | -0.1,76 | 82 | | 20 | Jan/26 | 15 | 58.9 | 60.45 | 60.53(0.02) | 60.56(0.08) | 60.64(0.1) | 60.83 | 1.1 | | 19 | 10(0.6) | 50 | [2] | [13] | [9] | 81 | 56 | UT | 1.2 | HoldLong? | | (1) | 7 | 14 | 25 | 8 | 1.9,83 | 90 | | | | |
| 21 | Jan/26 | 14 | 58.9 | 60.45 | 60.52(0.02) | 60.51(0.03) | 60.58(-0.02) | 60.7 | 1.1 | | 19 | 9(0.4) | 50 | [2] | [2] | [6] | 48 | 1 | UT | 0.8 | OpenLong | | (0) | -2 | 10 | 11 | 12 | 1.2,68 | 90 | | 22 | Jan/26 | 13 | 58.9 | 60.45 | 60.52(0) | 60.51(0) | 60.59(0.03) | 60.61 | 1 | | 19 | 9(0) | 50 | [0] | [4] | [4] | 24 | 29 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 1 | 20 | 0.7,56 | 90 | | 23 | Jan/26 | 12 | 58.9 | 60.45 | 60.52(0) | 60.51(0) | 60.57(0.05) | 60.54 | 1 | | 19 | 9(-0.1) | 50 | [0] | [6] | [-2] | 5 | 14 | CR | -0.2 | HoldShort | | (0) | 4 | 5 | -19 | -2 | 0.2,50 | 90 | | 24 | Jan/26 | 11 | 58.9 | 60.45 | 60.51(0.02) | 60.49(-0.03) | 60.54(0.05) | 60.5 | 0.9 | | 19 | 9(-0.4) | 50 | [2] | [5] | [2] | 14 | -9 | UT | -0.3 | OpenLong | | (0) | 4 | -2 | 9 | 8 | -0.1,66 | 90 | | 25 | Jan/26 | 10 | 58.9 | 60.45 | 60.5(0.02) | 60.51(0.02) | 60.51(0.12) | 60.52 | 1 | | 19 | 9(-0.4) | 50 | [2] | [12] | [-7] | 22 | 11 | CR | 0.1 | HoldShort | | (1) | 9 | -31 | 23 | 0 | 0.1,69 | 90 | | | | |
| 26 | Jan/26 | 9 | 58.9 | 60.45 | 60.49(0.05) | 60.5(0.07) | 60.44(0.1) | 60.81 | 1.1 | | 19 | 9(0.8) | 50 | [4] | [13] | [20] | 62 | 22 | UT | 2.3 | OpenLong? | | (3) | 7 | 35 | 36 | 20 | 2,62 | 90 | | 27 | Jan/25 | 12 | 58.64 | 60.3 | 60.46(0.03) | 60.46(0.05) | 60.38(-0.03) | 60.49 | 1 | | 20 | 9(-0.3) | 50 | [2] | [3] | [4] | -14 | -43 | UT | 0.8 | OpenLong | | (1) | -2 | 12 | 3 | -5 | 0.2,31 | 81 | | 28 | Jan/25 | 11 | 58.64 | 60.3 | 60.44(0.02) | 60.43(-0.03) | 60.4(-0.07) | 60.38 | 0.9 | | 20 | 9(-1) | 50 | [2] | [-3] | [-1] | -47 | -53 | DR | -0.1 | OpenShort | | (2) | -5 | 13 | -30 | -3 | -0.4,13 | 81 | | 29 | Jan/25 | 10 | 58.64 | 60.3 | 60.43(0.02) | 60.45(-0.07) | 60.44(-0.1) | 60.26 | 0.9 | | 20 | 10(-0.8) | 45 | [2] | [-7] | [-5] | -47 | -80 | DR | -1 | OpenShort | | (1) | -7 | 2 | -33 | -5 | -0.9,26 | 81 | | 30 | Jan/25 | 9 | 58.64 | 60.3 | 60.42(0.03) | 60.49(-0.07) | 60.5(-0.1) | 60.24 | 0.9 | | 20 | 11(-0.8) | 25 | [2] | [-7] | [-17] | -24 | -91 | DR | -1.3 | OpenShort? | | (1) | -7 | -35 | -25 | -18 | -0.9,49 | 81 | | | | |
| 31 | Jan/24 | 15 | 58.38 | 60.11 | 60.4(0.05) | 60.49(0) | 60.56(0.05) | 60.56 | 1.1 | | 20 | 12(-1) | 50 | [4] | [7] | [0] | 43 | -11 | UT | 0 | OpenLong? | | (2) | 4 | -2 | -0 | 10 | 0.7,75 | 84 | | 32 | Jan/24 | 14 | 58.38 | 60.11 | 60.37(0.05) | 60.53(-0.02) | 60.53(0.12) | 60.58 | 1.1 | | 20 | 13(-0.4) | 50 | [4] | [11] | [1] | 51 | 7 | UT | 0.2 | OpenLong | | (5) | 9 | 0 | 6 | 0 | 0.9,78 | 84 | | 33 | Jan/24 | 13 | 58.38 | 60.11 | 60.34(0.05) | 60.54(0.03) | 60.53(0) | 60.58 | 1.1 | | 20 | 13(-0.2) | 50 | [4] | [4] | [2] | 52 | -15 | UT | 0.5 | OpenLong | | (3) | 0 | 2 | 9 | 2 | 1,77 | 84 | | 34 | Jan/24 | 12 | 58.38 | 60.11 | 60.31(0.05) | 60.52(0.03) | 60.46(-0.03) | 60.56 | 1.1 | | 20 | 13(-0.5) | 50 | [4] | [2] | [1] | 44 | -23 | UT | 0.4 | OpenLong | | (3) | -2 | 2 | 7 | -5 | 1,69 | 84 | | 35 | Jan/24 | 11 | 58.38 | 60.11 | 60.28(0.07) | 60.5(0.03) | 60.48(-0.03) | 60.54 | 1.1 | | 20 | 14(-0.7) | 50 | [5] | [3] | [3] | 33 | -44 | UT | 0.2 | OpenLong | | (5) | -2 | 17 | -15 | 3 | 1,58 | 84 | | | | |
| 36 | Jan/24 | 10 | 58.38 | 60.11 | 60.24(0.05) | 60.48(0.02) | 60.5(-0.08) | 60.38 | 1 | | 20 | 14(-1.3) | 50 | [4] | [-2] | [1] | 25 | -56 | RG | -0.4 | Wait | | (3) | -6 | 16 | -19 | -17 | 0.5,62 | 84 | | 37 | Jan/24 | 9 | 58.38 | 60.11 | 60.21(0.05) | 60.47(0.03) | 60.55(-0.12) | 60.23 | 1 | | 20 | 16(-0.7) | 35 | [4] | [-4] | [-21] | 24 | -89 | DR | -1.1 | OpenShort? | | (3) | -9 | -41 | -25 | -20 | 0.1,71 | 84 | | 38 | Jan/23 | 15 | 58.15 | 59.92 | 60.18(0.05) | 60.45(0.08) | 60.62(0.05) | 60.61 | 1.3 | | 22 | 16(0.2) | 50 | [4] | [10] | [-1] | 78 | 29 | CR | -0 | OpenShort? | | (5) | 4 | 0 | -4 | 0 | 1.4,93 | 87 | | 39 | Jan/23 | 14 | 58.15 | 59.92 | 60.15(0.03) | 60.4(0.1) | 60.59(0.12) | 60.61 | 1.3 | | 22 | 16(1) | 50 | [2] | [16] | [-3] | 83 | 78 | CR | 0.1 | OpenShort | | (5) | 9 | -10 | -5 | 8 | 1.5,95 | 87 | | 40 | Jan/23 | 13 | 58.15 | 59.92 | 60.13(0.03) | 60.34(0.12) | 60.52(0.12) | 60.7 | 1.3 | | 22 | 15(1.2) | 50 | [2] | [17] | [7] | 98 | 88 | UT | 0.6 | OpenLong | | (2) | 9 | 16 | 5 | 12 | 2,98 | 87 | | | | |
| 41 | Jan/23 | 12 | 58.15 | 59.92 | 60.13(0) | 60.27(0.1) | 60.45(0.1) | 60.55 | 1.3 | | 22 | 14(0.5) | 50 | [0] | [14] | [1] | 91 | 98 | UR | 0.4 | SmallShort | | (1) | 7 | -5 | 11 | 12 | 1.7,98 | 87 | | 42 | Jan/23 | 11 | 58.15 | 59.92 | 60.13(0) | 60.21(0.1) | 60.39(0.17) | 60.6 | 1.3 | | 22 | 13(-0.4) | 50 | [0] | [19] | [10] | 98 | 127 | UR | 0.8 | SmallShort | | (1) | 12 | 16 | 20 | 18 | 1.9,100 | 87 | | 43 | Jan/23 | 10 | 58.15 | 59.92 | 60.11(-0.05) | 60.15(0.08) | 60.29(0.13) | 60.45 | 1.2 | | 22 | 14(-2.8) | 45 | [-4] | [14] | [10] | 82 | 152 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 22 | 20 | 1.3,99 | 87 | | 44 | Jan/23 | 9 | 58.15 | 59.92 | 60.14(-0.07) | 60.1(0.07) | 60.21(0.08) | 60.33 | 1.1 | | 22 | 17(-3.6) | 40 | [-5] | [10] | [4] | 57 | 129 | UR | 0.4 | SmallShort? | | (-5) | 6 | 0 | 23 | 7 | 0.6,92 | 87 | | 45 | Jan/20 | 15 | 57.87 | 59.67 | 60.14(0) | 60.06(0.1) | 60.16(0.12) | 60.33 | 1.3 | | 22 | 20(0.2) | 50 | [0] | [16] | [8] | 39 | 54 | UR | 0.4 | SmallShort? | | (-5) | 9 | 10 | 21 | 10 | 0.4,79 | 87 | | | | |
| 46 | Jan/20 | 14 | 57.87 | 59.67 | 60.18(-0.02) | 60(0.1) | 60.09(0.12) | 60.24 | 1.2 | | 22 | 20(-0.1) | 50 | [-1] | [16] | [9] | 15 | 65 | UR | 0.4 | SmallShort | | (-1) | 9 | 15 | 18 | 8 | 0.2,60 | 87 | | 47 | Jan/20 | 13 | 57.87 | 59.67 | 60.19(-0.03) | 59.94(0.05) | 60.02(0.03) | 60.1 | 1.2 | | 22 | 20(-0.2) | 50 | [-2] | [7] | [3] | -13 | 30 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 10 | 7 | -0.2,42 | 87 | | 48 | Jan/20 | 12 | 57.87 | 59.67 | 60.21(-0.03) | 59.91(0.03) | 60(0.02) | 60.07 | 1.1 | | 22 | 20(-0.2) | 45 | [-2] | [6] | [0] | -25 | 18 | RG | 0.2 | Wait | | (-2) | 1 | 2 | -8 | 12 | -0.4,35 | 87 | | 49 | Jan/20 | 11 | 57.87 | 59.67 | 60.23(-0.02) | 59.89(-0.05) | 59.99(0.05) | 60.05 | 1.1 | | 22 | 21(0.1) | 50 | [-1] | [5] | [1] | -39 | 5 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | -13 | 20 | -0.5,24 | 87 | | 50 | Jan/20 | 10 | 57.87 | 59.67 | 60.24(-0.02) | 59.92(-0.07) | 59.96(0.08) | 60.01 | 1.1 | | 22 | 20(0.1) | 50 | [-1] | [7] | [4] | -44 | 3 | UR | 0.1 | SmallShort | | (-1) | 6 | 15 | -15 | 20 | -0.6,21 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|