|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3700 One month high (close): $306.5500
SBAC Daily Change: 2.2% Daily StdDev 2.07% SBAC EMA_5_Trend: 0.63% 10Minute StdDev: $2.3085
Latest Price : $296.65(2.2%) | Thu. Feb 2, 2023($5.4) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($1.8) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 293.54 | 291.6 | 291.55(0.05) | 293.07(0.1) | 293.86(0.31) | 295.38 | 0.3 | | -1 | 29(2.5) | 15 | [2] | [18] | [9] | 94 | 162 | UT | 0.8 | OpenLong | | (4) | 15 | 14 | 8 | 20 | 1.9,96 | 53 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 291.6(daily_ema_10 -1.28%)
Support Levels: 293.54(daily_ema_20 -0.62%) 293.07(weak_hourly_sma_10 -0.78%) 291.55(weak_hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Jan/31 | 12 | 293.54 | 291.6 | 291.41(0.03) | 292.79(0.09) | 292.95(0.2) | 294.45 | 0.1 | | -1 | 26(1.7) | 15 | [1] | [12] | [10] | 89 | 122 | UT | 0.8 | OpenLong | | (1) | 10 | 16 | 20 | 20 | 1.7,96 | 53 | | 3 | Jan/31 | 11 | 293.54 | 291.6 | 291.32(0.01) | 292.52(0.14) | 292.37(0.05) | 293.4 | -0 | | -1 | 25(0.5) | -10 | [1] | [6] | [-1] | 67 | 72 | CR | 0.6 | HoldShort | | (0) | 2 | -11 | 17 | -7 | 1.2,87 | 53 | | 4 | Jan/31 | 10 | 293.54 | 291.6 | 291.28(0.06) | 292.12(0.19) | 292.21(0.1) | 294.1 | 0.1 | | -1 | 24(1.9) | 30 | [3] | [10] | [13] | 69 | 61 | UT | 1.1 | OpenLong | | (1) | 5 | 32 | 9 | 11 | 1.7,76 | 53 | | 5 | Jan/31 | 9 | 293.54 | 291.6 | 291.28(0) | 291.58(0.08) | 291.92(-0.12) | 292 | -0.2 | | -1 | 22(0) | -5 | [0] | [-4] | [3] | 30 | -4 | RG | 0.1 | Wait? | | (1) | -6 | 18 | -13 | -10 | 0.6,65 | 53 | | | | |
| 6 | Jan/30 | 15 | 292.77 | 292.06 | 291.1(-0.03) | 291.34(0.01) | 292.28(-0.12) | 290.8 | -0.3 | | -2 | 22(0) | -35 | [-1] | [-7] | [-9] | 15 | -12 | DT | -1 | OpenShort? | | (-0) | -6 | -13 | -22 | -17 | -0.2,70 | 50 | | 7 | Jan/30 | 14 | 292.77 | 292.06 | 291.19(0.01) | 291.3(0.1) | 292.63(-0.01) | 291.64 | -0.2 | | -2 | 22(0.1) | -15 | [1] | [1] | [-8] | 43 | 6 | CR | -0.6 | HoldShort | | (-1) | -1 | -15 | -13 | -12 | 0.3,85 | 50 | | 8 | Jan/30 | 13 | 292.77 | 292.06 | 291.17(0.05) | 291(0.09) | 292.67(0.22) | 292.62 | -0 | | -2 | 22(0.1) | 0 | [2] | [12] | [0] | 68 | 57 | RG | -0 | Wait | | (1) | 11 | -8 | 6 | 20 | 0.9,95 | 50 | | 9 | Jan/30 | 12 | 292.77 | 292.06 | 291.03(0.08) | 290.75(0.17) | 292.03(0.27) | 293.11 | 0 | | -2 | 22(0.2) | 25 | [4] | [17] | [5] | 81 | 57 | UT | 0.7 | HoldLong | | (3) | 13 | -2 | 21 | 20 | 1.3,98 | 50 | | 10 | Jan/30 | 11 | 292.77 | 292.06 | 290.81(0.04) | 290.25(0.08) | 291.24(0.28) | 293.24 | 0.1 | | -2 | 22(1.3) | 30 | [2] | [15] | [15] | 82 | 114 | UT | 1.3 | OpenLong | | (4) | 14 | 11 | 43 | 20 | 1.6,92 | 50 | | | | |
| 11 | Jan/30 | 10 | 292.77 | 292.06 | 290.68(0.04) | 290.03(0.03) | 290.42(0.22) | 292.52 | -0 | | -2 | 21(1.3) | 20 | [2] | [10] | [13] | 51 | 78 | UT | 1.4 | OpenLong | | (2) | 11 | 10 | 30 | 20 | 1.3,68 | 50 | | 12 | Jan/30 | 9 | 292.77 | 292.06 | 290.56(0.02) | 289.94(-0.06) | 289.78(0.16) | 291.85 | -0.1 | | -2 | 19(-0.1) | 40 | [1] | [5] | [20] | 17 | 63 | UT | 1.5 | OpenLong? | | (0) | 8 | 37 | 21 | 20 | 0.9,44 | 50 | | 13 | Jan/27 | 15 | 292.55 | 293.57 | 290.5(0.02) | 290.12(-0.11) | 289.33(-0.04) | 289.43 | -0.4 | | 1 | 19(0.2) | 5 | [1] | [-6] | [0] | -47 | -74 | RG | 0.1 | Wait? | | (-0) | -2 | 4 | -10 | 8 | -0.8,23 | 49 | | 14 | Jan/27 | 14 | 292.55 | 293.57 | 290.43(0.02) | 290.43(-0.08) | 289.44(0.05) | 289.19 | -0.4 | | 1 | 19(-1.1) | 10 | [1] | [-1] | [0] | -40 | -49 | RG | -0.2 | Wait | | (1) | 2 | 3 | 5 | -16 | -0.8,30 | 49 | | 15 | Jan/27 | 13 | 292.55 | 293.57 | 290.37(0.02) | 290.65(-0.08) | 289.29(-0.13) | 289.02 | -0.5 | | 1 | 20(-0.8) | -5 | [1] | [-9] | [-10] | -47 | -109 | DR | -0.2 | OpenShort | | (1) | -6 | -20 | -10 | -20 | -0.9,26 | 49 | | | | |
| 16 | Jan/27 | 12 | 292.55 | 293.57 | 290.31(0.04) | 290.87(-0.07) | 289.66(-0.14) | 290.33 | -0.3 | | 1 | 21(-0.9) | 25 | [2] | [-9] | [9] | -16 | -81 | RG | 0.4 | Wait | | (2) | -7 | 25 | 3 | 3 | 0,34 | 49 | | 17 | Jan/27 | 11 | 292.55 | 293.57 | 290.19(-0.05) | 291.07(-0.1) | 290.06(-0.31) | 288.69 | -0.5 | | 1 | 22(0.5) | -40 | [-2] | [-19] | [-16] | -54 | -79 | DT | -0.8 | OpenShort | | (0) | -15 | -21 | -34 | -20 | -0.9,19 | 49 | | 18 | Jan/27 | 10 | 292.55 | 293.57 | 290.33(0.03) | 291.36(0.02) | 290.96(-0.15) | 290.07 | -0.3 | | 1 | 21(-0.6) | 5 | [1] | [-8] | [2] | -18 | -82 | RG | -0.5 | Wait | | (-1) | -7 | 29 | -34 | -20 | -0.2,37 | 49 | | 19 | Jan/27 | 9 | 292.55 | 293.57 | 290.25(0.01) | 291.29(-0.03) | 291.4(-0.22) | 288.16 | -0.6 | | 1 | 22(-0.7) | -30 | [1] | [-13] | [-26] | -25 | -140 | DR | -1.9 | OpenShort? | | (-0) | -11 | -43 | -35 | -20 | -1.2,55 | 49 | | 20 | Jan/26 | 15 | 292.12 | 295.14 | 290.21(0.07) | 291.38(0.01) | 292.03(-0.03) | 290.97 | -0.1 | | 3 | 23(-1.4) | 15 | [3] | [-2] | [-11] | 47 | -54 | DR | -0.6 | OpenShort? | | (3) | -1 | -26 | -9 | -13 | 0.4,87 | 61 | | | | |
| 21 | Jan/26 | 14 | 292.12 | 295.14 | 290(0.05) | 291.35(0.06) | 292.11(0.01) | 292.67 | 0.1 | | 3 | 24(1.4) | 20 | [2] | [1] | [3] | 85 | 38 | UT | 0.3 | OpenLong | | (5) | 1 | -0 | 11 | 19 | 1.4,100 | 61 | | 22 | Jan/26 | 13 | 292.12 | 295.14 | 289.85(0.02) | 291.17(0.1) | 292.08(0.11) | 292.69 | 0.1 | | 3 | 23(1.1) | 20 | [1] | [7] | [2] | 80 | 107 | UT | 0.3 | OpenLong | | (3) | 5 | 0 | 6 | 17 | 1.6,90 | 61 | | 23 | Jan/26 | 12 | 292.12 | 295.14 | 289.85(0) | 290.89(0.17) | 291.75(0.2) | 292.68 | 0.1 | | 3 | 22(0.3) | 30 | [0] | [12] | [9] | 74 | 154 | UR | 0.5 | SmallShort | | (1) | 10 | 24 | 0 | 9 | 1.7,81 | 61 | | 24 | Jan/26 | 11 | 292.12 | 295.14 | 289.77(-0.04) | 290.41(0.1) | 291.17(0.12) | 291.09 | -0.1 | | 3 | 21(-1.8) | 10 | [-2] | [6] | [-1] | 51 | 125 | RG | -0 | Wait | | (-1) | 6 | -3 | 6 | -8 | 0.8,81 | 61 | | 25 | Jan/26 | 10 | 292.12 | 295.14 | 289.88(-0.03) | 290.12(0.12) | 290.81(0.07) | 291.29 | -0.1 | | 3 | 23(-1.4) | -5 | [-1] | [5] | [-3] | 61 | 100 | RG | 0.3 | Wait | | (-1) | 3 | -20 | 20 | 4 | 0.8,91 | 61 | | | | |
| 26 | Jan/26 | 9 | 292.12 | 295.14 | 289.96(0.01) | 289.77(0.16) | 290.62(0.13) | 292.61 | 0.1 | | 3 | 25(0.6) | 40 | [1] | [9] | [15] | 74 | 115 | UT | 1 | OpenLong? | | (-0) | 6 | 23 | 27 | 20 | 1.4,89 | 61 | | 27 | Jan/25 | 15 | 291.76 | 296.53 | 289.93(-0.08) | 289.31(0.01) | 290.24(0.09) | 291.08 | -0.1 | | 6 | 24(-3.5) | 30 | [-4] | [4] | [11] | 33 | 151 | UR | 0.4 | SmallShort? | | (-1) | 4 | 19 | 7 | 20 | 0.6,68 | 51 | | 28 | Jan/25 | 14 | 291.76 | 296.53 | 290.17(-0.09) | 289.28(0.03) | 289.98(0.11) | 289.82 | -0.2 | | 6 | 27(-2.4) | 20 | [-4] | [5] | [5] | 1 | 117 | UR | -0.1 | SmallShort | | (-5) | 5 | 15 | 2 | 3 | -0.2,56 | 51 | | 29 | Jan/25 | 12 | 291.76 | 296.53 | 290.43(-0.07) | 289.2(0.05) | 289.66(0.07) | 288.87 | -0.3 | | 6 | 30(-0.1) | 15 | [-3] | [4] | [-8] | -7 | 43 | RG | -0.3 | Wait | | (-5) | 3 | -25 | 9 | -17 | -0.6,58 | 51 | | 30 | Jan/25 | 11 | 291.76 | 296.53 | 290.62(-0.02) | 289.06(0.14) | 289.47(0.19) | 290.53 | -0.1 | | 6 | 30(-0.2) | 40 | [-1] | [12] | [2] | 11 | 75 | UR | 0.4 | SmallShort | | (-1) | 9 | -7 | 25 | 7 | -0,61 | 51 | | | | |
| 31 | Jan/25 | 10 | 291.76 | 296.53 | 290.68(-0.02) | 288.67(0.06) | 288.93(0.21) | 291.01 | -0.1 | | 6 | 30(-0.4) | 50 | [-1] | [11] | [13] | -5 | 89 | UR | 0.8 | SmallShort | | (-0) | 10 | 17 | 22 | 20 | 0.1,43 | 51 | | 32 | Jan/25 | 9 | 291.76 | 296.53 | 290.74(-0.03) | 288.51(-0.06) | 288.32(-0.09) | 289.89 | -0.2 | | 6 | 31(0.1) | 45 | [-1] | [-6] | [14] | -34 | -23 | RG | 0.6 | Wait? | | (-2) | -4 | 29 | 8 | 20 | -0.3,24 | 51 | | 33 | Jan/24 | 15 | 291.35 | 296.82 | 290.84(-0.04) | 288.67(-0.15) | 288.59(-0.04) | 287.98 | -0.4 | | 6 | 30(1.7) | 35 | [-2] | [-6] | [2] | -64 | -68 | RG | -0.2 | Wait? | | (-3) | -2 | 4 | -3 | 13 | -1.1,14 | 57 | | 34 | Jan/24 | 14 | 291.35 | 296.82 | 290.96(-0.15) | 289.1(-0.19) | 288.71(0.02) | 287.74 | -0.4 | | 6 | 29(-1.5) | -10 | [-7] | [-6] | [-3] | -70 | 53 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -11 | 5 | -1.3,13 | 57 | | 35 | Jan/24 | 13 | 291.35 | 296.82 | 291.4(-0.15) | 289.65(-0.18) | 288.66(0.09) | 288.01 | -0.4 | | 6 | 30(-1.4) | 5 | [-7] | [-2] | [-1] | -58 | 63 | RG | -0.2 | Wait | | (-7) | 4 | -4 | 5 | -2 | -1.3,25 | 57 | | | | |
| 36 | Jan/24 | 12 | 291.35 | 296.82 | 291.83(-0.12) | 290.16(-0.14) | 288.41(-0.11) | 288.24 | -0.4 | | 6 | 32(0.6) | -15 | [-6] | [-10] | [-13] | -55 | -23 | DT | -0.1 | OpenShort | | (-7) | -5 | -41 | 14 | -16 | -1.3,28 | 57 | | 37 | Jan/24 | 11 | 291.35 | 296.82 | 292.17(-0.05) | 290.57(-0.15) | 288.74(0.03) | 290.96 | -0 | | 6 | 31(-1) | 50 | [-2] | [-3] | [19] | -36 | 21 | RG | 0.8 | SmallShort | | (-3) | 1 | 33 | 25 | 20 | -0.4,24 | 57 | | 38 | Jan/24 | 10 | 291.35 | 296.82 | 292.33(-0.11) | 291.01(-0.23) | 288.66(-0.29) | 288.79 | -0.3 | | 6 | 32(1.6) | 5 | [-5] | [-21] | [7] | -74 | -82 | RG | 0 | Wait | | (-5) | -14 | 24 | 3 | -12 | -1.3,9 | 57 | | 39 | Jan/24 | 9 | 291.35 | 296.82 | 292.64(-0.13) | 291.67(-0.18) | 289.5(-0.39) | 287.24 | -0.5 | | 6 | 30(3.1) | -5 | [-6] | [-24] | [-5] | -98 | -146 | RG | -0.9 | SmallLong? | | (-6) | -18 | 7 | -14 | -20 | -2,2 | 57 | | 40 | Jan/23 | 15 | 290.99 | 297.44 | 293.02(-0.12) | 292.19(-0.18) | 290.64(-0.46) | 286.78 | -0.5 | | 7 | 27(6.2) | -20 | [-6] | [-28] | [-27] | -111 | -203 | DT | -1.6 | HoldShort? | | (-7) | -21 | -46 | -26 | -20 | -2.6,4 | 57 | | | | |
| 41 | Jan/23 | 14 | 290.99 | 297.44 | 293.37(-0.05) | 292.73(-0.08) | 291.97(-0.14) | 289.76 | -0.1 | | 7 | 21(1.7) | 0 | [-2] | [-10] | [-15] | -84 | -104 | RG | -1.2 | SmallLong | | (-3) | -7 | -23 | -19 | -20 | -1.9,14 | 57 | | 42 | Jan/23 | 13 | 290.99 | 297.44 | 293.53(-0.06) | 292.95(-0.02) | 292.37(-0.34) | 291.25 | 0 | | 7 | 19(0.7) | 0 | [-3] | [-18] | [-12] | -55 | -107 | RG | -0.6 | Wait | | (-1) | -16 | -18 | -15 | -20 | -1.3,28 | 57 | | 43 | Jan/23 | 12 | 290.99 | 297.44 | 293.72(-0.04) | 293(0.06) | 293.36(-0.16) | 292.44 | 0.2 | | 7 | 19(0) | 10 | [-2] | [-7] | [-6] | -32 | -38 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -6 | -20 | -0.8,38 | 57 | | 44 | Jan/23 | 11 | 290.99 | 297.44 | 293.85(-0.01) | 292.81(-0.12) | 293.83(0.03) | 292.99 | 0.2 | | 7 | 19(0.1) | 30 | [-1] | [-2] | [-2] | -27 | -10 | RG | -0.5 | Wait | | (-2) | 1 | -2 | -21 | 20 | -0.5,36 | 57 | | 45 | Jan/23 | 10 | 290.99 | 297.44 | 293.88(-0.02) | 293.15(-0.11) | 293.74(0.12) | 293.1 | 0.2 | | 7 | 19(-0.3) | 40 | [-1] | [2] | [6] | -10 | 22 | UR | -0.4 | SmallShort | | (-0) | 6 | 14 | -1 | 20 | -0.5,53 | 57 | | | | |
| 46 | Jan/23 | 9 | 290.99 | 297.44 | 293.94(-0.13) | 293.46(-0.11) | 293.38(-0.04) | 292.2 | 0.1 | | 7 | 19(-3.2) | -25 | [-6] | [-7] | [-19] | -13 | 64 | DT | -0.7 | OpenShort? | | (-2) | -2 | -58 | 10 | -13 | -1,62 | 57 | | 47 | Jan/20 | 15 | 290.76 | 298.24 | 294.32(-0.1) | 293.77(0.04) | 293.51(0.3) | 296.12 | 0.6 | | 11 | 22(-5.8) | 50 | [-5] | [16] | [16] | 36 | 245 | UR | 1.3 | SmallShort? | | (-3) | 14 | 20 | 30 | 20 | 0.9,63 | 59 | | 48 | Jan/20 | 14 | 290.76 | 298.24 | 294.6(-0.14) | 293.65(0.02) | 292.63(0.31) | 294.77 | 0.4 | | 11 | 28(-7.2) | 45 | [-7] | [16] | [13] | -7 | 245 | UR | 0.8 | SmallShort | | (-5) | 15 | 35 | -2 | 20 | 0.1,41 | 59 | | 49 | Jan/20 | 13 | 290.76 | 298.24 | 295.02(-0.19) | 293.59(-0.09) | 291.74(-0.28) | 292.49 | 0.2 | | 11 | 35(-4.9) | 5 | [-9] | [-16] | [0] | -42 | 39 | RG | 0.2 | Wait | | (-9) | -13 | 10 | -14 | -10 | -0.8,28 | 59 | | 50 | Jan/20 | 12 | 290.76 | 298.24 | 295.59(-0.2) | 293.84(-0.06) | 292.55(-0.34) | 291.86 | 0.1 | | 11 | 40(-3.1) | -15 | [-10] | [-18] | [-8] | -53 | -6 | DT | -0.2 | OpenShort | | (-9) | -16 | -8 | -18 | -20 | -1,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|