INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $21.7750

INSM Daily Change: 2.18% Daily StdDev 3.01% INSM EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $21.53(2.18%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.47%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	13	20.07	21.01	21.46(0.05)	21.3(0.05)	21.47(0.47)	21.5	1.2	14	19(-0.4)	50	[2]	[20]	[7]	13	99	UT	0.1	OpenLong	(1)	16	2	5	20	0.2,58	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.46(hourly_sma_20 -0.19%) 21.3(hourly_sma_10 -0.93%) 21.01(daily_ema_10 -2.28%) 20.07(daily_ema_20 -6.65%) Resistance Levels:

2	Jan/31	12	20.07	21.01	21.45(0.09)	21.3(0)	21.37(0.38)	21.48	1.1	14	20(-0.6)	50	[3]	[16]	[8]	13	17	UT	0.5	OpenLong	(1)	13	1	17	20	0.1,60	72
3	Jan/31	11	20.07	21.01	21.43(0.09)	21.29(-0.14)	21.29(0.33)	21.47	1.1	14	20(-0.8)	50	[3]	[12]	[10]	10	9	UT	0.7	OpenLong	(3)	11	-8	33	20	0.2,55	72
4	Jan/31	10	20.07	21.01	21.41(0.09)	21.32(-0.14)	21.22(0.24)	21.53	1.2	14	21(-0.5)	50	[3]	[9]	[19]	-2	24	UT	1.2	OpenLong	(3)	8	21	26	20	0.5,36	72
5	Jan/31	9	20.07	21.01	21.39(-0.05)	21.35(-0.14)	21.17(0.14)	21.37	1.1	14	21(-0.2)	50	[-2]	[5]	[20]	-38	95	UR	0.8	SmallShort?	(1)	5	47	9	20	-0.1,15	72

6	Jan/30	15	19.98	20.77	21.4(-0.14)	21.38(-0.33)	21.14(-0.33)	21.01	0.9	12	22(0.6)	15	[-5]	[-16]	[-7]	-88	-108	RG	-0.5	Wait?	(-3)	-11	-7	-13	-20	-1.5,0	76
7	Jan/30	14	19.98	20.77	21.43(-0.09)	21.45(-0.28)	21.21(-0.38)	21.06	0.9	12	21(1)	10	[-3]	[-16]	[-14]	-80	-177	RG	-0.6	Wait	(-4)	-13	-16	-13	-20	-1.5,8	76
8	Jan/30	13	19.98	20.77	21.43(0)	21.51(-0.28)	21.29(-0.61)	21.18	1	12	20(-0.1)	25	[0]	[-23]	[-11]	-66	-314	DR	-0.5	OpenShort	(-1)	-20	-9	-23	-20	-1.1,12	76
9	Jan/30	12	19.98	20.77	21.45(0.05)	21.57(-0.19)	21.42(-0.46)	21.25	1.1	12	20(-0.1)	35	[2]	[-16]	[-8]	-49	-288	DR	-0.7	OpenShort	(0)	-15	8	-29	-20	-0.8,21	76
10	Jan/30	11	19.98	20.77	21.44(-0.05)	21.61(-0.05)	21.52(-0.55)	21.19	1	12	20(0.2)	5	[-2]	[-18]	[-23]	-41	-225	RG	-1.4	SmallLong	(0)	-18	-21	-44	-20	-1,34	76

11	Jan/30	10	19.98	20.77	21.44(0)	21.62(0.05)	21.64(-0.28)	21.35	1.1	12	20(0)	15	[0]	[-7]	[-18]	3	-133	DR	-1.2	OpenShort	(1)	-9	-17	-28	-20	-0.4,63	76
12	Jan/30	9	19.98	20.77	21.45(0.05)	21.61(0.14)	21.7(-0.14)	21.48	1.3	12	20(-0.1)	25	[2]	[-0]	[-21]	37	-95	DR	-0.9	OpenShort?	(0)	-5	-43	-12	-20	0.1,84	76
13	Jan/27	15	19.92	20.62	21.44(0.05)	21.58(0.33)	21.73(0.09)	21.82	1.6	14	20(0.7)	50	[2]	[12]	[3]	90	144	UT	0.4	HoldLong?	(4)	3	4	7	5	1.6,100	72
14	Jan/27	14	19.92	20.62	21.44(0)	21.51(0.33)	21.71(0.09)	21.79	1.6	14	19(0.2)	50	[0]	[12]	[6]	87	199	UR	0.4	SmallShort	(1)	3	8	7	20	1.6,97	72
15	Jan/27	13	19.92	20.62	21.43(0.05)	21.44(0.09)	21.69(0.37)	21.73	1.5	14	19(0.6)	50	[2]	[18]	[7]	73	191	UT	0.2	OpenLong	(0)	12	5	1	20	1.3,90	72

16	Jan/27	12	19.92	20.62	21.42(0.05)	21.42(0.05)	21.61(0.42)	21.69	1.5	14	19(0.6)	50	[2]	[18]	[12]	70	195	UT	0.4	OpenLong	(0)	14	12	11	20	1.2,90	72
17	Jan/27	11	19.92	20.62	21.42(0)	21.41(0.09)	21.52(0.37)	21.6	1.4	14	18(0)	50	[0]	[17]	[3]	66	202	UR	0.4	SmallShort	(0)	12	-18	33	20	0.9,93	72
18	Jan/27	10	19.92	20.62	21.41(0.05)	21.39(0.33)	21.44(0.7)	21.74	1.6	14	18(1.4)	50	[2]	[33]	[14]	69	302	UT	1.4	OpenLong	(1)	23	9	42	20	1.6,79	72
19	Jan/27	9	19.92	20.62	21.4(0.05)	21.32(0.19)	21.29(0.47)	21.67	1.5	14	17(0.5)	50	[2]	[23]	[27]	38	209	UT	2	OpenLong?	(1)	16	44	38	20	1.4,53	72
20	Jan/26	15	19.77	20.37	21.39(-0.05)	21.28(0.05)	21.19(-0.19)	21.33	1.4	12	16(-1.2)	45	[-2]	[-3]	[6]	-32	-26	RG	0.7	Wait?	(-1)	-6	11	15	5	-0.3,26	59

21	Jan/26	14	19.77	20.37	21.39(0)	21.27(-0.09)	21.23(-0.38)	21.25	1.4	12	17(0)	45	[0]	[-11]	[2]	-58	-182	RG	0.1	Wait	(-1)	-13	11	-4	-9	-0.8,12	59
22	Jan/26	13	19.77	20.37	21.4(-0.05)	21.29(-0.09)	21.31(-0.14)	21.17	1.3	12	17(0.7)	50	[-2]	[-3]	[-2]	-76	-92	RG	-0.7	Wait	(-1)	-5	11	-30	-5	-1.2,4	59
23	Jan/26	12	19.77	20.37	21.41(-0.05)	21.31(-0.19)	21.34(-0.05)	21.09	1.2	12	17(1.3)	40	[-2]	[-2]	[-9]	-76	-107	RG	-1.4	SmallLong	(-1)	-2	-5	-32	-20	-1.8,19	59
24	Jan/26	11	19.77	20.37	21.42(-0.05)	21.35(-0.33)	21.35(-0.19)	21.13	1.2	12	15(0.2)	15	[-2]	[-9]	[-18]	-46	-140	RG	-1.3	SmallLong	(-1)	-6	-48	0	-20	-1.7,47	59
25	Jan/26	10	19.77	20.37	21.43(0.14)	21.42(-0.05)	21.39(0.33)	21.5	1.6	12	15(-2.3)	50	[5]	[15]	[1]	14	-39	UT	0.7	OpenLong	(3)	11	-21	25	20	0.4,54	59

26	Jan/26	9	19.77	20.37	21.4(0.23)	21.43(0.09)	21.32(0.28)	21.66	1.7	12	17(-4.1)	50	[8]	[16]	[23]	21	-71	UT	1.8	OpenLong?	(4)	9	47	18	20	1.4,36	59
27	Jan/25	15	19.64	20.09	21.35(0.14)	21.41(-0.14)	21.26(-0.09)	21.3	1.6	10	22(-4.1)	50	[5]	[-1]	[3]	-46	-215	RG	0.2	Wait?	(5)	-3	17	-11	-14	-0.2,9	59
28	Jan/25	14	19.64	20.09	21.32(0.09)	21.44(-0.19)	21.28(-0.33)	21.17	1.5	10	26(-2.8)	40	[3]	[-10]	[-12]	-62	-272	DR	-0.4	OpenShort	(3)	-11	-11	-28	-20	-0.6,3	59
29	Jan/25	13	19.64	20.09	21.3(0.14)	21.48(-0.09)	21.35(-0.51)	21.25	1.6	10	28(-3.7)	50	[5]	[-14]	[-8]	-33	-338	DR	-0.3	OpenShort	(3)	-17	2	-23	-20	-0.2,22	59
30	Jan/25	12	19.64	20.09	21.27(0.19)	21.5(-0.14)	21.46(-0.37)	21.23	1.5	10	32(-5.7)	50	[6]	[-10]	[-15]	-14	-352	DR	-0.7	OpenShort	(5)	-12	-23	-27	-20	-0.1,39	59

31	Jan/25	11	19.64	20.09	21.23(0.28)	21.53(0.09)	21.54(-0.09)	21.41	1.7	10	38(-4.3)	50	[9]	[4]	[-4]	23	-274	CR	-0.3	HoldShort	(7)	-3	11	-21	-20	0.5,60	59
32	Jan/25	10	19.64	20.09	21.17(0.24)	21.53(0)	21.56(-0.19)	21.33	1.6	10	42(-3.5)	50	[8]	[-1]	[-19]	35	-259	DR	-0.5	OpenShort	(8)	-6	-28	-16	-20	0.4,75	59
33	Jan/25	9	19.64	20.09	21.12(0.28)	21.51(0.09)	21.56(0)	21.55	1.9	10	46(-1.5)	50	[9]	[7]	[-10]	67	-129	CR	-0.1	HoldShort?	(8)	0	-25	-5	-14	0.9,94	59
34	Jan/24	15	19.53	19.83	21.06(0.38)	21.49(0.28)	21.6(0.28)	21.75	2.4	10	47(-5.4)	50	[12]	[21]	[9]	85	-35	UT	0.3	HoldLong?	(9)	9	15	1	20	1.4,100	62
35	Jan/24	14	19.53	19.83	20.98(0.43)	21.43(0.28)	21.54(0.09)	21.63	2.2	10	53(-4.2)	50	[14]	[15]	[1]	83	-174	UT	0.2	HoldLong	(11)	3	9	-1	-18	1.3,100	62

36	Jan/24	13	19.53	19.83	20.89(0.43)	21.37(0.42)	21.52(0.28)	21.56	2.2	10	57(-3.2)	50	[14]	[24]	[0]	83	-106	UT	0.1	HoldLong	(12)	9	2	-0	-9	1.3,100	62
37	Jan/24	12	19.53	19.83	20.8(0.48)	21.28(0.33)	21.46(0.14)	21.54	2.1	10	60(-4.2)	50	[16]	[18]	[1]	83	-167	UT	0.1	HoldLong	(13)	5	1	-1	9	1.3,100	62
38	Jan/24	11	19.53	19.83	20.7(0.53)	21.21(0.38)	21.43(0.23)	21.53	2.1	10	64(-5)	50	[17]	[22]	[3]	85	-156	UT	0.2	HoldLong	(13)	8	6	1	9	1.4,100	62
39	Jan/24	10	19.53	19.83	20.59(0.59)	21.13(0.48)	21.38(0.38)	21.48	2.1	10	69(-2.9)	50	[19]	[29]	[3]	84	-155	UT	0.2	HoldLong	(16)	12	-1	-1	20	1.4,99	62
40	Jan/24	9	19.53	19.83	20.47(0.64)	21.03(0.53)	21.3(0.38)	21.49	2.1	10	72(-4.3)	50	[21]	[31]	[11]	87	-143	UT	0.3	HoldLong?	(16)	12	26	-1	20	1.5,99	62

41	Jan/23	15	19.43	19.45	20.34(0.59)	20.92(0.43)	21.22(0.52)	21.29	2.2	5	76(-15.7)	50	[19]	[32]	[-1]	82	-75	CR	0.1	OpenShort?	(18)	17	-5	-2	19	1.3,99	56
42	Jan/23	14	19.43	19.45	20.22(0.65)	20.83(0.53)	21.11(0.57)	21.33	2.3	5	92(-1.4)	50	[20]	[34]	[7]	88	-17	UT	0.3	HoldLong	(18)	18	2	1	20	1.5,100	56
43	Jan/23	13	19.43	19.45	20.09(0.6)	20.72(0.44)	20.99(0.57)	21.31	2.3	5	93(1.2)	50	[19]	[33]	[13]	90	97	UT	0.4	OpenLong	(18)	18	14	3	20	1.6,100	56
44	Jan/23	12	19.43	19.45	19.97(0.6)	20.63(0.49)	20.87(0.58)	21.2	2.1	5	92(2.4)	50	[19]	[34]	[16]	88	111	UT	0.4	OpenLong	(17)	18	30	-1	20	1.6,98	56
45	Jan/23	11	19.43	19.45	19.85(0.51)	20.53(0.59)	20.75(0.63)	20.97	1.9	5	90(2.5)	50	[16]	[36]	[15]	86	166	UT	0.3	OpenLong	(16)	20	37	-2	20	1.5,98	56

46	Jan/23	10	19.43	19.45	19.75(0.41)	20.41(0.44)	20.62(0.34)	20.69	1.5	5	87(1.9)	50	[13]	[24]	[-6]	81	116	CR	0.1	OpenShort	(14)	11	-13	-3	-10	1.3,98	56
47	Jan/23	9	19.43	19.45	19.67(0.41)	20.32(0.64)	20.55(0.49)	20.79	1.6	5	85(5.8)	50	[13]	[32]	[6]	90	249	UT	0.3	OpenLong?	(13)	15	8	2	20	1.6,100	56
48	Jan/20	15	19.34	19.15	19.59(0.41)	20.19(0.75)	20.45(0.29)	20.73	2	2	80(-11.2)	50	[13]	[26]	[13]	92	201	UT	0.4	HoldLong?	(10)	9	19	31	19	1.7,99	54
49	Jan/20	14	19.34	19.15	19.51(0.36)	20.04(0.7)	20.39(0.44)	20.59	1.8	2	91(7.1)	50	[11]	[29]	[20]	90	272	UT	0.3	OpenLong	(11)	14	34	30	20	1.7,97	54
50	Jan/20	13	19.34	19.15	19.44(0.31)	19.9(0.71)	20.3(0.5)	20.34	1.5	2	84(5.2)	50	[10]	[31]	[7]	85	251	UT	0.1	OpenLong	(9)	15	4	28	14	1.6,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI