IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.8300 One month high (close): $41.6900

IDRV Daily Change: 1.65% Daily StdDev 1.94% IDRV EMA_5_Trend: 0.92% 10Minute StdDev: $0.4965

Latest Price : $41.21(1.65%)

Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 46 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	37.99	39.49	40.86(0.1)	(0)	40.8(0.1)	40.99	1.4	24	24(-1.6)	50	[5]	[12]	[2]	-12	-43	UT	0.4	OpenLong	(5)	5	-5	8	20	0.3,31	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(hourly_sma_20 -0.32%) 39.49(daily_ema_10 -3.66%) 37.99(daily_ema_20 -7.32%) Resistance Levels:

2	Jan/31	11	37.99	39.49	40.82(0.15)	40.85(-0.17)	40.76(0.12)	41.03	1.4	24	26(-1.5)	50	[8]	[9]	[11]	-15	-65	UT	0.5	OpenLong	(8)	6	18	2	20	0.4,25	74
3	Jan/31	10	37.99	39.49	40.76(0.15)	40.92(-0.22)	40.71(-0.02)	40.89	1.4	24	27(-1.6)	50	[8]	[0]	[20]	-23	-119	UT	0.3	OpenLong	(7)	-1	51	-5	20	0.2,22	74
4	Jan/31	9	37.99	39.49	40.7(0.05)	41.01(-0.39)	40.72(-0.2)	40.51	1.2	24	29(-0.6)	45	[3]	[-14]	[-7]	-37	-147	DR	-0.3	OpenShort?	(5)	-10	-11	-14	-10	-0.3,21	74
5	Jan/30	15	37.62	39.16	40.68(0.02)	41.17(-0.05)	40.8(-0.24)	40.59	1.5	23	29(-1.6)	20	[1]	[-9]	[-16]	-22	-96	DR	-0.3	OpenShort?	(3)	-12	-20	-12	-20	-0.1,31	75

6	Jan/30	14	37.62	39.16	40.67(0.15)	41.19(0.07)	40.9(-0.15)	40.74	1.5	23	31(-2.4)	50	[8]	[0]	[-13]	-7	-162	DR	-0.3	OpenShort	(3)	-8	-15	-8	-20	0.1,41	75
7	Jan/30	13	37.62	39.16	40.61(0.2)	41.16(0.1)	40.96(-0.41)	40.85	1.6	23	33(-2.5)	50	[10]	[-12]	[-11]	6	-232	DR	-0.2	OpenShort	(11)	-21	-12	-10	-20	0.4,46	75
8	Jan/30	12	37.62	39.16	40.53(0.22)	41.12(0.17)	41.13(-0.44)	40.94	1.6	23	36(-2.4)	50	[11]	[-11]	[-6]	15	-218	DR	-0.3	OpenShort	(11)	-23	4	-12	-20	0.6,50	75
9	Jan/30	11	37.62	39.16	40.44(0.22)	41.05(0.17)	41.31(-0.55)	40.91	1.6	23	38(-2.5)	50	[11]	[-17]	[-14]	18	-224	DR	-0.5	OpenShort	(12)	-29	-16	-23	-20	0.6,53	75
10	Jan/30	10	37.62	39.16	40.35(0.27)	40.98(0.24)	41.54(0.14)	41.03	1.7	23	41(-2)	50	[14]	[21]	[-7]	36	-57	CR	-0.6	HoldShort	(15)	7	0	-21	-20	0.8,66	75

11	Jan/30	9	37.62	39.16	40.24(0.3)	40.88(0.25)	41.48(0.27)	41.03	1.7	23	43(-2.7)	50	[16]	[29]	[-35]	51	-23	CR	-0.5	HoldShort?	(15)	14	-90	-23	-14	0.9,78	75
12	Jan/27	15	37.29	38.88	40.12(0.38)	40.78(0.47)	41.37(0.66)	41.73	2.1	28	45(3.4)	50	[20]	[57]	[0]	86	192	UT	0.4	OpenLong?	(23)	34	-12	-3	20	1.7,93	83
13	Jan/27	14	37.29	38.88	39.97(0.3)	40.59(0.52)	41.1(0.78)	41.82	2.2	28	42(5)	50	[16]	[64]	[-0]	100	358	TP	0.8	OpenShort	(20)	41	-28	4	20	2.1,97	83
14	Jan/27	13	37.29	38.88	39.85(0.35)	40.38(0.47)	40.78(0.94)	42.04	2.3	28	37(8)	50	[18]	[72]	[71]	120	438	UT	1.6	HoldLong	(20)	49	165	12	20	2.8,100	83
15	Jan/27	12	37.29	38.88	39.71(0.18)	40.19(0.1)	40.4(0.32)	40.79	1.7	28	29(2.1)	50	[9]	[28]	[22]	95	173	UT	0.6	OpenLong	(10)	17	42	5	20	1.8,100	83

16	Jan/27	11	37.29	38.88	39.64(0.13)	40.15(0.22)	40.27(0.2)	40.47	1.5	28	27(1.3)	50	[7]	[24]	[2]	87	132	UT	0.4	OpenLong	(8)	11	5	5	-2	1.5,99	83
17	Jan/27	10	37.29	38.88	39.59(0.15)	40.06(0.3)	40.19(0.3)	40.43	1.5	28	26(2)	50	[8]	[31]	[9]	85	136	UT	0.4	OpenLong	(8)	16	23	5	12	1.6,95	83
18	Jan/27	9	37.29	38.88	39.53(0.13)	39.94(0.25)	40.07(0.2)	40.26	1.4	28	24(1)	50	[7]	[25]	[7]	79	102	UT	0.4	HoldLong?	(5)	11	19	6	0	1.5,91	83
19	Jan/26	15	36.85	38.51	39.48(0.13)	39.84(0.28)	39.99(0.03)	40.12	1.7	26	23(-0.9)	50	[7]	[15]	[1]	71	41	UT	0.3	OpenLong?	(7)	2	1	3	0	1.4,86	82
20	Jan/26	14	36.85	38.51	39.43(0.1)	39.73(0.33)	39.98(-0.1)	40.11	1.7	26	23(1.4)	50	[5]	[9]	[4]	70	44	UT	0.3	OpenLong	(8)	-5	15	1	-10	1.5,82	82

21	Jan/26	13	36.85	38.51	39.39(0.08)	39.6(0.35)	40.02(0.25)	40	1.6	26	22(1.2)	50	[4]	[28]	[2]	62	133	UT	-0	OpenLong	(4)	14	15	-12	-7	1.4,77	82
22	Jan/26	12	36.85	38.51	39.36(0.05)	39.46(0.25)	39.92(0.28)	39.89	1.6	26	21(0.9)	50	[3]	[27]	[2]	62	150	UT	-0.1	OpenLong	(4)	15	10	-20	20	1.3,79	82
23	Jan/26	11	36.85	38.51	39.34(0.08)	39.36(0.15)	39.81(0.33)	39.82	1.5	26	20(0.9)	50	[4]	[27]	[-8]	67	124	CR	0	HoldShort	(3)	18	-36	-0	20	1.2,87	82
24	Jan/26	10	36.85	38.51	39.31(0.1)	39.3(0.15)	39.68(0.48)	40.09	1.7	26	19(1.4)	50	[5]	[36]	[1]	99	220	UT	1.1	OpenLong	(5)	26	-30	19	20	2.1,96	82
25	Jan/26	9	36.85	38.51	39.27(0.15)	39.24(0.28)	39.49(0.77)	40.31	1.8	26	18(6.1)	50	[8]	[56]	[55]	122	303	UT	2.4	HoldLong?	(8)	42	112	36	20	3,97	82

26	Jan/25	15	36.52	38.24	39.21(0.1)	39.13(0.03)	39.19(0.49)	39.49	1.5	26	12(-0.2)	50	[5]	[33]	[17]	68	92	UT	1.3	OpenLong?	(3)	27	20	29	20	1.2,88	76
27	Jan/25	14	36.52	38.24	39.17(0.18)	39.12(-0.03)	39(0.23)	39.34	1.4	26	12(-5.6)	50	[10]	[18]	[14]	41	-85	UT	1.4	OpenLong	(4)	13	19	26	20	0.7,73	76
28	Jan/25	13	36.52	38.24	39.1(0.15)	39.12(0)	38.91(-0.05)	39.2	1.3	26	17(-4)	50	[8]	[4]	[12]	13	-136	UT	0.8	OpenLong	(8)	-3	24	15	15	0.3,55	76
29	Jan/25	12	36.52	38.24	39.04(0.15)	39.12(0)	38.93(-0.13)	39.03	1.2	26	21(-3.4)	50	[8]	[-1]	[3]	-20	-186	RG	0.2	Wait	(8)	-7	22	-10	-20	-0,30	76
30	Jan/25	11	36.52	38.24	38.98(0.13)	39.13(-0.13)	38.98(-0.23)	38.87	1.2	26	25(-3.2)	50	[7]	[-10]	[8]	-38	-220	RG	-0.2	Wait	(7)	-13	43	-32	-13	-0.2,17	76

31	Jan/25	10	36.52	38.24	38.93(0.1)	39.18(-0.18)	39.07(-0.46)	38.56	1	26	28(-2.7)	40	[5]	[-24]	[-25]	-32	-318	DR	-0.9	OpenShort	(5)	-25	-43	-33	-20	-0.7,36	76
32	Jan/25	9	36.52	38.24	38.89(0.15)	39.25(-0.15)	39.25(-0.25)	38.87	1.2	26	31(-2.7)	40	[8]	[-11]	[-26]	11	-226	DR	-0.6	OpenShort?	(8)	-14	-59	-20	-20	-0,61	76
33	Jan/24	15	36.25	37.97	38.83(0.26)	39.25(0)	39.35(0.05)	39.3	1.5	26	33(-3.4)	50	[14]	[11]	[-1]	57	-129	CR	-0.1	HoldShort?	(12)	3	0	-5	0	0.7,89	81
34	Jan/24	14	36.25	37.97	38.73(0.31)	39.31(0.03)	39.33(0.13)	39.3	1.5	26	37(-4.1)	50	[17]	[17]	[-4]	66	-127	CR	-0	HoldShort	(14)	7	-8	0	-13	0.8,96	81
35	Jan/24	13	36.25	37.97	38.61(0.29)	39.3(0.05)	39.33(0)	39.36	1.6	26	41(-2.8)	50	[16]	[10]	[-2]	70	-98	CR	0.1	HoldShort	(17)	0	-10	2	5	0.9,97	81

36	Jan/24	12	36.25	37.97	38.5(0.34)	39.28(0.15)	39.28(0.05)	39.43	1.6	26	44(-2)	50	[18]	[16]	[2]	72	-86	UT	0.2	OpenLong	(18)	3	7	2	-10	1.1,94	81
37	Jan/24	11	36.25	37.97	38.37(0.37)	39.22(0.38)	39.28(0)	39.38	1.6	26	46(-1.8)	50	[20]	[20]	[4]	66	-108	UT	0.1	OpenLong	(20)	0	26	-6	-20	1.1,88	81
38	Jan/24	10	36.25	37.97	38.23(0.31)	39.07(0.31)	39.26(-0.05)	39.19	1.5	26	47(-1.5)	50	[17]	[15]	[2]	63	-72	UT	-0.1	OpenLong	(18)	-3	20	-8	-20	1,88	81
39	Jan/24	9	36.25	37.97	38.11(0.26)	38.95(0.28)	39.28(-0.1)	39.04	1.4	26	49(-0.3)	50	[14]	[11]	[-20]	66	-43	CR	-0.2	HoldShort?	(17)	-5	-46	-10	-20	1,91	81
40	Jan/23	15	35.98	37.62	38.01(0.29)	38.84(0.41)	39.32(0.08)	39.38	1.8	24	49(-0.5)	50	[16]	[24]	[3]	83	92	UT	0.1	HoldLong?	(18)	4	8	-5	13	1.4,98	81

41	Jan/23	14	35.98	37.62	37.9(0.26)	38.68(0.42)	39.29(0.31)	39.32	1.8	24	50(3)	50	[14]	[37]	[-4]	87	188	CR	0	OpenShort	(16)	17	-15	-6	20	1.5,99	81
42	Jan/23	13	35.98	37.62	37.8(0.24)	38.52(0.47)	39.17(0.75)	39.43	1.8	24	47(4.3)	50	[13]	[61]	[10]	95	378	UT	0.3	OpenLong	(15)	40	20	-7	20	1.8,100	81
43	Jan/23	12	35.98	37.62	37.71(0.24)	38.34(0.5)	38.88(0.7)	39.28	1.7	24	42(4.4)	50	[13]	[59]	[8]	98	355	UT	0.5	OpenLong	(13)	37	10	-6	20	1.9,100	81
44	Jan/23	11	35.98	37.62	37.62(0.21)	38.15(0.58)	38.61(0.68)	39.21	1.7	24	38(5.2)	50	[11]	[60]	[9]	105	381	UT	0.8	HoldLong	(13)	36	4	7	20	2.2,100	81
45	Jan/23	10	35.98	37.62	37.54(0.19)	37.93(0.61)	38.35(0.76)	39.18	1.7	24	33(6.8)	50	[10]	[65]	[30]	115	438	UT	1.3	HoldLong	(11)	41	58	12	20	2.6,100	81

46	Jan/23	9	35.98	37.62	37.47(0.11)	37.7(0.48)	38.06(0.53)	38.76	1.5	24	26(3.3)	50	[6]	[48]	[45]	115	362	UT	1.4	HoldLong?	(9)	28	110	13	20	2.6,100	81
47	Jan/20	15	35.77	37.22	37.43(-0.05)	37.52(0.35)	37.86(0.13)	37.98	1.2	21	23(-2.7)	50	[-3]	[20]	[5]	83	234	UR	0.3	SmallShort?	(-2)	7	6	8	20	1.3,100	77
48	Jan/20	14	35.77	37.22	37.43(0)	37.39(0.32)	37.81(0.32)	37.94	1.2	21	25(0.2)	50	[0]	[30]	[9]	78	210	UR	0.3	SmallShort	(-2)	17	6	26	20	1.1,100	77
49	Jan/20	13	35.77	37.22	37.43(0)	37.27(0.24)	37.69(0.51)	37.9	1.2	21	25(0)	50	[0]	[38]	[14]	75	248	UR	0.5	SmallShort	(0)	28	17	25	20	1,100	77
50	Jan/20	12	35.77	37.22	37.43(0)	37.18(0.19)	37.5(0.43)	37.78	1.1	21	25(-0.3)	50	[0]	[32]	[13]	58	198	UR	0.6	SmallShort	(-2)	23	10	19	20	0.7,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI