|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.7800 One month high (close): $97.5400
SQM Daily Change: 1.98% Daily StdDev 3.46% SQM EMA_5_Trend: 0.99% 10Minute StdDev: $1.3972
Latest Price : $97.54(1.98%) | Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 86.63 | 91.5 | 94.81(0.2) | 95.81(0.25) | 96.6(0.36) | 96.92 | 1.6 | | 18 | 20(0.8) | 50 | [6] | [19] | [-3] | 88 | 98 | CR | 0.3 | OpenShort | | (5) | 10 | -13 | -8 | 20 | 1.7,95 | 88 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.81(hourly_sma_10 -1.15%) 94.81(hourly_sma_20 -2.18%) 91.5(daily_ema_10 -5.59%) 86.63(daily_ema_20 -10.62%)
Resistance Levels:
|
| | | 2 | Jan/31 | 11 | 86.63 | 91.5 | 94.62(0.21) | 95.57(0.31) | 96.25(0.54) | 97.39 | 1.7 | | 18 | 19(2.7) | 50 | [6] | [25] | [12] | 108 | 206 | UT | 0.9 | HoldLong | | (6) | 16 | 17 | 7 | 20 | 2.3,100 | 88 | | 3 | Jan/31 | 10 | 86.63 | 91.5 | 94.42(0.17) | 95.27(0.25) | 95.73(0.43) | 96.77 | 1.6 | | 18 | 17(2.2) | 50 | [5] | [21] | [9] | 108 | 182 | UT | 1 | HoldLong | | (5) | 12 | 6 | 11 | 20 | 2.3,100 | 88 | | 4 | Jan/31 | 9 | 86.63 | 91.5 | 94.26(0.14) | 95.03(0.23) | 95.32(0.29) | 96.54 | 1.6 | | 18 | 14(2.3) | 50 | [4] | [16] | [18] | 112 | 168 | UT | 1.4 | HoldLong? | | (5) | 8 | 32 | 15 | 20 | 2.5,99 | 88 | | 5 | Jan/30 | 15 | 85.72 | 90.19 | 94.13(0.06) | 94.81(0.15) | 95.04(0.03) | 95.39 | 1.7 | | 17 | 12(0.1) | 50 | [2] | [7] | [4] | 86 | 73 | UT | 0.5 | HoldLong? | | (2) | 1 | 6 | 6 | 8 | 1.7,93 | 79 | | | | |
| 6 | Jan/30 | 14 | 85.72 | 90.19 | 94.07(0.14) | 94.67(0.2) | 95.01(0.13) | 95.16 | 1.6 | | 17 | 12(-0.8) | 50 | [4] | [11] | [2] | 74 | 2 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | -3 | -3 | 1.5,86 | 79 | | 7 | Jan/30 | 13 | 85.72 | 90.19 | 93.94(0.18) | 94.48(0.18) | 94.89(0.09) | 94.88 | 1.6 | | 17 | 13(-2.5) | 50 | [5] | [10] | [-1] | 66 | -75 | CR | -0 | HoldShort | | (4) | 3 | 3 | -8 | -12 | 1.3,83 | 79 | | 8 | Jan/30 | 12 | 85.72 | 90.19 | 93.77(0.21) | 94.31(0.16) | 94.8(0.06) | 94.77 | 1.5 | | 17 | 15(-2.7) | 50 | [6] | [9] | [-3] | 67 | -107 | CR | -0 | HoldShort | | (5) | 2 | -7 | -4 | 5 | 1.1,89 | 79 | | 9 | Jan/30 | 11 | 85.72 | 90.19 | 93.57(0.22) | 94.16(0.15) | 94.74(0.16) | 95.03 | 1.6 | | 17 | 18(-2.1) | 50 | [6] | [12] | [0] | 82 | -41 | UT | 0.3 | HoldLong | | (6) | 5 | -6 | 2 | 20 | 1.4,97 | 79 | | 10 | Jan/30 | 10 | 85.72 | 90.19 | 93.36(0.25) | 94.02(0.25) | 94.59(0.32) | 95.25 | 1.6 | | 17 | 20(-0.5) | 50 | [7] | [18] | [11] | 89 | 14 | UT | 0.6 | HoldLong | | (7) | 9 | 19 | 4 | 20 | 1.6,99 | 79 | | | | |
| 11 | Jan/30 | 9 | 85.72 | 90.19 | 93.13(0.2) | 93.79(0.13) | 94.29(0.23) | 94.55 | 1.5 | | 17 | 21(-1.4) | 50 | [6] | [13] | [4] | 79 | -10 | UT | 0.2 | HoldLong? | | (6) | 7 | 4 | 5 | 20 | 1.2,99 | 79 | | 12 | Jan/27 | 15 | 84.85 | 88.99 | 92.94(0.11) | 93.67(0.1) | 94.07(0.27) | 94.42 | 1.7 | | 16 | 22(-0.7) | 50 | [3] | [13] | [4] | 77 | 111 | UT | 0.3 | HoldLong? | | (6) | 8 | -1 | 7 | 20 | 1.2,97 | 80 | | 13 | Jan/27 | 14 | 84.85 | 88.99 | 92.84(0.14) | 93.58(0.11) | 93.82(0.26) | 94.46 | 1.8 | | 16 | 23(0.8) | 50 | [4] | [13] | [8] | 78 | 90 | UT | 0.5 | HoldLong | | (3) | 8 | 8 | 13 | 20 | 1.3,95 | 80 | | 14 | Jan/27 | 13 | 84.85 | 88.99 | 92.71(0.16) | 93.48(0.04) | 93.58(0.16) | 94.18 | 1.7 | | 16 | 22(0.2) | 50 | [5] | [9] | [6] | 65 | 27 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 8 | 20 | 1.2,85 | 80 | | 15 | Jan/27 | 12 | 84.85 | 88.99 | 92.56(0.16) | 93.44(-0.04) | 93.43(0.15) | 94.02 | 1.7 | | 16 | 22(-0.2) | 50 | [5] | [8] | [12] | 56 | 27 | UT | 0.5 | OpenLong | | (4) | 4 | 21 | 3 | 20 | 1.2,76 | 80 | | | | |
| 16 | Jan/27 | 11 | 84.85 | 88.99 | 92.41(0.15) | 93.48(0.1) | 93.29(0.02) | 93.26 | 1.5 | | 16 | 22(-1.1) | 50 | [4] | [6] | [-3] | 38 | -70 | CR | -0 | HoldShort | | (4) | 1 | 2 | -5 | -20 | 0.7,70 | 80 | | 17 | Jan/27 | 10 | 84.85 | 88.99 | 92.27(0.15) | 93.39(0.18) | 93.27(-0.07) | 93.18 | 1.5 | | 16 | 23(-0.6) | 50 | [4] | [5] | [-5] | 40 | -82 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.7,72 | 80 | | 18 | Jan/27 | 9 | 84.85 | 88.99 | 92.13(0.16) | 93.22(0.25) | 93.34(-0.05) | 93.24 | 1.5 | | 16 | 24(-0.8) | 50 | [5] | [6] | [-7] | 46 | -70 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -2 | -20 | 0.9,73 | 80 | | 19 | Jan/26 | 15 | 83.94 | 88 | 91.98(0.2) | 92.99(0.3) | 93.39(-0.05) | 93.54 | 1.9 | | 16 | 24(-2.1) | 50 | [6] | [7] | [-0] | 52 | -66 | UT | 0.1 | OpenLong? | | (5) | -1 | 8 | -6 | -20 | 1.2,72 | 81 | | 20 | Jan/26 | 14 | 83.94 | 88 | 91.8(0.16) | 92.71(0.27) | 93.44(-0.23) | 93.27 | 1.8 | | 16 | 27(0.1) | 50 | [5] | [2] | [-1] | 50 | -79 | CR | -0.1 | HoldShort | | (5) | -7 | 4 | -10 | -15 | 1.1,72 | 81 | | | | |
| 21 | Jan/26 | 13 | 83.94 | 88 | 91.65(0.16) | 92.46(0.27) | 93.66(0.15) | 93.11 | 1.8 | | 16 | 26(0) | 50 | [5] | [12] | [-7] | 53 | 27 | CR | -0.4 | HoldShort | | (5) | 4 | -12 | -15 | -8 | 1.1,75 | 81 | | 22 | Jan/26 | 12 | 83.94 | 88 | 91.5(0.21) | 92.21(0.12) | 93.52(0.45) | 93.55 | 1.9 | | 16 | 26(0.8) | 50 | [6] | [19] | [5] | 69 | 110 | UT | 0 | OpenLong | | (5) | 13 | 2 | -14 | 20 | 1.5,81 | 81 | | 23 | Jan/26 | 11 | 83.94 | 88 | 91.31(0.2) | 92.1(0.16) | 93.1(0.53) | 93.49 | 1.9 | | 16 | 26(0.9) | 50 | [6] | [22] | [3] | 81 | 164 | UT | 0.3 | HoldLong | | (6) | 15 | -9 | 5 | 20 | 1.7,88 | 81 | | 24 | Jan/26 | 10 | 83.94 | 88 | 91.13(0.22) | 91.95(0.28) | 92.61(0.67) | 93.8 | 1.9 | | 16 | 25(2.5) | 50 | [6] | [28] | [5] | 97 | 229 | UT | 0.9 | OpenLong | | (6) | 19 | -16 | 26 | 20 | 2.1,94 | 81 | | 25 | Jan/26 | 9 | 83.94 | 88 | 90.93(0.29) | 91.69(0.38) | 91.99(0.8) | 94.36 | 2 | | 16 | 22(5.5) | 50 | [8] | [34] | [35] | 110 | 281 | UT | 2.1 | HoldLong? | | (7) | 23 | 56 | 36 | 20 | 3,85 | 81 | | | | |
| 26 | Jan/25 | 15 | 83.1 | 87.01 | 90.67(0.33) | 91.34(0.23) | 91.26(0.43) | 92.39 | 1.9 | | 14 | 17(-7.5) | 50 | [10] | [21] | [16] | 65 | -53 | UT | 1.3 | OpenLong? | | (5) | 12 | 27 | 22 | 20 | 2,65 | 80 | | 27 | Jan/25 | 14 | 83.1 | 87.01 | 90.37(0.24) | 91.13(0.09) | 90.87(-0.25) | 91.45 | 1.7 | | 14 | 24(-4.4) | 50 | [7] | [-1] | [5] | 18 | -211 | RG | 0.5 | Wait | | (8) | -7 | 15 | -2 | 3 | 0.9,45 | 80 | | 28 | Jan/25 | 12 | 83.1 | 87.01 | 90.15(0.24) | 91.05(0.1) | 91.1(-0.21) | 90.94 | 1.6 | | 14 | 29(-4) | 50 | [7] | [0] | [-2] | 3 | -229 | DR | -0.1 | OpenShort | | (6) | -6 | 7 | -13 | -20 | 0.6,38 | 80 | | 29 | Jan/25 | 11 | 83.1 | 87.01 | 89.93(0.23) | 90.96(0.08) | 91.29(-0.11) | 90.7 | 1.6 | | 14 | 33(-3.2) | 50 | [7] | [3] | [-9] | -1 | -191 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -31 | -20 | 0.5,37 | 80 | | 30 | Jan/25 | 10 | 83.1 | 87.01 | 89.72(0.25) | 90.89(0.07) | 91.39(-0.01) | 90.79 | 1.6 | | 14 | 36(-2.4) | 50 | [7] | [6] | [-3] | 25 | -157 | CR | -0.4 | HoldShort | | (7) | -0 | 6 | -22 | -19 | 0.6,60 | 80 | | | | |
| 31 | Jan/25 | 9 | 83.1 | 87.01 | 89.5(0.22) | 90.83(0.04) | 91.4(0.02) | 90.58 | 1.6 | | 14 | 38(-2) | 40 | [6] | [6] | [-23] | 43 | -119 | CR | -0.4 | HoldShort? | | (6) | 1 | -54 | -13 | -20 | 0.6,78 | 80 | | 32 | Jan/24 | 15 | 82.53 | 85.75 | 89.3(0.35) | 90.79(0.3) | 91.38(0.44) | 92.48 | 2.3 | | 13 | 40(-2.9) | 50 | [10] | [23] | [11] | 93 | 98 | UT | 0.6 | HoldLong? | | (9) | 13 | 15 | 5 | 20 | 1.7,100 | 83 | | 33 | Jan/24 | 14 | 82.53 | 85.75 | 88.99(0.45) | 90.52(0.25) | 90.98(0.41) | 91.95 | 2.2 | | 13 | 43(-4) | 50 | [13] | [22] | [13] | 90 | -46 | UT | 0.5 | HoldLong | | (9) | 12 | 22 | 5 | 20 | 1.6,100 | 83 | | 34 | Jan/24 | 13 | 82.53 | 85.75 | 88.59(0.44) | 90.29(0.14) | 90.61(0.24) | 91.2 | 2 | | 13 | 47(-4.4) | 50 | [13] | [15] | [6] | 82 | -120 | UT | 0.3 | HoldLong | | (12) | 7 | 9 | 1 | 20 | 1.3,99 | 83 | | 35 | Jan/24 | 12 | 82.53 | 85.75 | 88.2(0.46) | 90.16(0.18) | 90.39(0.16) | 90.89 | 1.9 | | 13 | 52(-4.3) | 50 | [13] | [14] | [6] | 79 | -156 | UT | 0.2 | HoldLong | | (12) | 5 | 14 | 1 | 18 | 1.2,99 | 83 | | | | |
| 36 | Jan/24 | 11 | 82.53 | 85.75 | 87.8(0.42) | 90(0.42) | 90.25(0.06) | 90.41 | 1.8 | | 13 | 56(-3.3) | 50 | [12] | [14] | [-6] | 75 | -137 | CR | 0.1 | HoldShort | | (12) | 2 | -4 | -1 | -20 | 1.1,97 | 83 | | 37 | Jan/24 | 10 | 82.53 | 85.75 | 87.43(0.45) | 89.62(0.41) | 90.2(0.14) | 90.55 | 1.8 | | 13 | 59(-2) | 50 | [13] | [16] | [3] | 78 | -89 | UT | 0.1 | HoldLong | | (12) | 4 | 13 | -2 | -14 | 1.2,98 | 83 | | 38 | Jan/24 | 9 | 82.53 | 85.75 | 87.04(0.43) | 89.25(0.4) | 90.07(0.11) | 90.1 | 1.7 | | 13 | 61(-1.5) | 50 | [12] | [15] | [-1] | 76 | -83 | CR | 0 | OpenShort? | | (12) | 3 | 2 | -4 | -15 | 1.1,98 | 83 | | 39 | Jan/23 | 15 | 81.94 | 84.6 | 86.67(0.42) | 88.89(0.38) | 89.97(0.03) | 90.04 | 2.2 | | 10 | 63(-11.8) | 50 | [12] | [12] | [-2] | 78 | -55 | CR | 0 | OpenShort? | | (12) | 1 | -6 | -5 | 9 | 1.2,98 | 69 | | 40 | Jan/23 | 14 | 81.94 | 84.6 | 86.31(0.29) | 88.55(0.44) | 89.94(0.23) | 90.24 | 2.2 | | 10 | 74(4.3) | 50 | [8] | [18] | [5] | 85 | 209 | UT | 0.1 | OpenLong | | (12) | 7 | 6 | -3 | 20 | 1.4,100 | 69 | | | | |
| 41 | Jan/23 | 13 | 81.94 | 84.6 | 86.06(0.24) | 88.16(0.4) | 89.73(0.77) | 90.04 | 2.2 | | 10 | 70(4.3) | 50 | [7] | [32] | [6] | 87 | 411 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | -5 | 20 | 1.5,99 | 69 | | 42 | Jan/23 | 12 | 81.94 | 84.6 | 85.85(0.26) | 87.81(0.41) | 89.04(0.68) | 89.87 | 2.1 | | 10 | 66(5) | 50 | [7] | [30] | [8] | 92 | 371 | UT | 0.3 | OpenLong | | (7) | 19 | 6 | -5 | 20 | 1.7,99 | 69 | | 43 | Jan/23 | 11 | 81.94 | 84.6 | 85.63(0.25) | 87.45(0.67) | 88.44(0.74) | 89.67 | 2.1 | | 10 | 61(5.7) | 50 | [7] | [35] | [3] | 94 | 398 | UT | 0.5 | OpenLong | | (7) | 21 | -4 | 9 | 20 | 1.8,99 | 69 | | 44 | Jan/23 | 10 | 81.94 | 84.6 | 85.42(0.2) | 86.87(0.75) | 87.79(0.79) | 89.82 | 2.1 | | 10 | 55(7.1) | 50 | [6] | [37] | [13] | 103 | 516 | UT | 1 | HoldLong | | (7) | 22 | 14 | 9 | 20 | 2.2,98 | 69 | | 45 | Jan/23 | 9 | 81.94 | 84.6 | 85.25(0.11) | 86.22(0.72) | 87.1(0.59) | 89.34 | 2 | | 10 | 48(4) | 50 | [3] | [31] | [38] | 106 | 522 | UT | 1.3 | HoldLong? | | (5) | 17 | 86 | 11 | 20 | 2.3,98 | 69 | | | | |
| 46 | Jan/20 | 15 | 81.58 | 83.51 | 85.16(-0.02) | 85.6(0.42) | 86.59(-0.01) | 86.52 | 1.6 | | 6 | 44(-9.7) | 15 | [-1] | [7] | [-4] | 68 | 179 | RG | -0 | Wait? | | (-1) | -0 | -10 | 0 | -15 | 0.8,98 | 66 | | 47 | Jan/20 | 14 | 81.58 | 83.51 | 85.18(0.09) | 85.24(0.48) | 86.6(0.16) | 86.84 | 1.7 | | 6 | 54(1.6) | 45 | [3] | [14] | [6] | 75 | 137 | UT | 0.1 | OpenLong | | (0) | 5 | 9 | 5 | 20 | 1,100 | 66 | | 48 | Jan/20 | 13 | 81.58 | 83.51 | 85.1(0.06) | 84.83(0.46) | 86.46(0.61) | 86.55 | 1.6 | | 6 | 52(0.9) | 50 | [2] | [26] | [8] | 73 | 269 | UT | 0.1 | OpenLong | | (2) | 17 | 1 | 24 | 20 | 0.9,100 | 66 | | 49 | Jan/20 | 12 | 81.58 | 83.51 | 85.05(0.08) | 84.44(0.44) | 85.94(0.71) | 86.52 | 1.6 | | 6 | 51(1.2) | 50 | [2] | [29] | [10] | 67 | 272 | UT | 0.4 | OpenLong | | (2) | 20 | 0 | 22 | 20 | 0.9,94 | 66 | | 50 | Jan/20 | 11 | 81.58 | 83.51 | 84.98(0.12) | 84.07(0.12) | 85.33(0.84) | 86.52 | 1.6 | | 6 | 50(1.2) | 50 | [3] | [28] | [17] | 61 | 275 | UT | 0.8 | OpenLong | | (2) | 24 | 1 | 20 | 20 | 1,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|