CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1364.1600 One month high (close): $1646.3800

CMG Daily Change: 2.27% Daily StdDev 2.02% CMG EMA_5_Trend: 0.64% 10Minute StdDev: $9.3582

Latest Price : $1646.38(2.27%)

Thu. Feb 2, 2023($27.2) Wed. Feb 1, 2023($11.4) Tue. Jan 31, 2023($8.6) Mon. Jan 30, 2023($7.3) Fri. Jan 27, 2023($11.8) Thu. Jan 26, 2023($20.3) Wed. Jan 25, 2023($16.8) Tue. Jan 24, 2023($13.2)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	1519.46	1582.87	1615.57(0.04)	1619.96(0.05)	1621.37(-0.04)	1623.28	1.2	22	8(0)	50	[2]	[3]	[2]	67	-4	UT	0.3	OpenLong	(3)	-2	5	0	0	1.1,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 1619.96(hourly_sma_10 -0.2%) 1615.57(hourly_sma_20 -0.47%) 1582.87(daily_ema_10 -2.49%) 1519.46(daily_ema_20 -6.4%) Resistance Levels:

2	Jan/31	11	1519.46	1582.87	1614.88(0.02)	1619.08(0.12)	1621.98(-0.04)	1621.73	1.2	22	8(0.2)	50	[1]	[5]	[-2]	62	8	CR	-0	HoldShort	(2)	-2	-2	-0	-14	1,87	77
3	Jan/31	10	1519.46	1582.87	1614.53(0.06)	1617.08(-0.01)	1622.57(0.08)	1622.43	1.2	22	8(-0.1)	50	[3]	[8]	[2]	61	7	UT	-0	OpenLong	(1)	4	1	-5	20	1.1,83	77
4	Jan/31	9	1519.46	1582.87	1613.63(0.06)	1617.08(-0)	1621.21(0.1)	1621.91	1.2	22	8(-0.3)	50	[3]	[9]	[5]	67	11	UT	0.1	OpenLong?	(3)	5	9	2	19	1.2,87	77
5	Jan/30	15	1506.41	1572.87	1612.59(0.09)	1617.31(0.07)	1619.55(0.06)	1618.9	1.4	22	9(-2)	50	[5]	[9]	[-4]	63	-42	CR	-0.1	HoldShort?	(3)	3	-17	11	-7	0.9,90	76

6	Jan/30	14	1506.41	1572.87	1611.13(0.13)	1616.21(0.09)	1618.57(0.15)	1624.76	1.4	22	11(-1.4)	50	[7]	[14]	[4]	76	-19	UT	0.7	HoldLong	(5)	8	0	17	18	1.6,86	76
7	Jan/30	13	1506.41	1572.87	1609.1(0.12)	1614.79(0.11)	1616.16(0.29)	1624.57	1.4	22	12(-0.8)	50	[6]	[22]	[12]	60	48	UT	0.9	OpenLong	(6)	15	25	13	19	1.6,70	76
8	Jan/30	12	1506.41	1572.87	1607.1(0.15)	1612.95(0.02)	1611.41(-0.12)	1616.07	1.3	22	13(-3.4)	50	[8]	[-1]	[3]	29	-134	RG	0.4	Wait	(5)	-6	7	-2	7	0.9,56	76
9	Jan/30	11	1506.41	1572.87	1604.71(0.13)	1612.56(0.03)	1613.28(-0.12)	1613.47	1.3	22	16(-2.4)	50	[7]	[-1]	[-1]	25	-122	DR	0	OpenShort	(7)	-6	-1	-3	-4	0.7,57	76
10	Jan/30	10	1506.41	1572.87	1602.55(0.17)	1612.1(0.1)	1615.23(0.16)	1613.87	1.3	22	19(-1.8)	50	[9]	[16]	[-3]	21	-70	CR	-0.1	HoldShort	(7)	8	3	-20	-3	0.7,53	76

11	Jan/30	9	1506.41	1572.87	1599.76(0.15)	1610.54(-0.01)	1612.59(-0.05)	1612.91	1.3	22	20(-2.7)	50	[8]	[2]	[9]	34	-94	UT	0	OpenLong?	(7)	-3	33	-15	1	0.8,64	76
12	Jan/30	20	1506.41	1572.87	1597.32(0.15)	1610.69(-0.08)	1613.41(-0.07)	1601.59	1.1	22	23(-2.6)	50	[8]	[-1]	[-26]	33	-151	DR	-0.6	OpenShort	(7)	-4	-67	-9	-20	0.2,78	76
13	Jan/27	15	1496.04	1564.33	1594.94(0.22)	1611.98(0.13)	1614.48(0.18)	1625.06	1.6	23	26(-0.3)	50	[11]	[19]	[6]	80	1	UT	0.5	HoldLong?	(11)	9	9	3	20	1.4,95	80
14	Jan/27	14	1496.04	1564.33	1591.46(0.15)	1609.86(0.13)	1611.62(0.17)	1621.91	1.5	23	26(0.9)	50	[7]	[17]	[16]	78	76	UT	0.5	HoldLong	(10)	8	41	4	20	1.4,93	80
15	Jan/27	13	1496.04	1564.33	1589.01(0.06)	1607.8(0.11)	1608.85(0.02)	1607.83	1.3	23	25(0.5)	50	[3]	[8]	[-5]	61	60	CR	-0	HoldShort	(6)	1	-8	-4	-20	0.9,88	80

16	Jan/27	12	1496.04	1564.33	1588.08(0.07)	1606.06(0.17)	1608.5(0.04)	1610.68	1.4	23	25(0.8)	50	[4]	[11]	[3]	70	75	UT	0.1	OpenLong	(3)	2	11	1	-13	1.1,92	80
17	Jan/27	11	1496.04	1564.33	1587.03(0.04)	1603.37(0.13)	1607.87(-0.11)	1606.92	1.3	23	24(0.5)	40	[2]	[2]	[-6]	65	57	CR	-0	HoldShort	(2)	-5	-14	-2	-12	1,90	80
18	Jan/27	10	1496.04	1564.33	1586.34(0.08)	1601.32(0.3)	1609.64(0.14)	1611.82	1.4	23	23(1.4)	50	[4]	[19]	[3]	73	111	UT	0.1	OpenLong	(3)	7	12	-2	-11	1.3,90	80
19	Jan/27	9	1496.04	1564.33	1585.06(0.03)	1596.5(0.22)	1607.36(0.04)	1607.57	1.3	23	22(0.4)	50	[2]	[11]	[0]	68	118	UT	0	OpenLong?	(3)	2	6	-8	-4	1.2,88	80
20	Jan/27	20	1496.04	1564.33	1585.06(0)	1593.01(0.25)	1606.76(0.2)	1605.41	1.3	23	21(0.1)	50	[0]	[20]	[-3]	71	184	CR	-0.1	HoldShort	(1)	10	-8	-3	1	1.2,91	80

21	Jan/26	15	1484.14	1554.07	1584.59(0.02)	1588.98(0.32)	1603.63(0.29)	1608.14	1.5	23	21(-0.3)	50	[1]	[26]	[-4]	79	206	CR	0.3	OpenShort?	(1)	14	-18	6	17	1.3,96	82
22	Jan/26	14	1484.14	1554.07	1584.3(0.07)	1583.98(0.39)	1598.95(0.39)	1614.49	1.6	23	22(1.7)	50	[4]	[34]	[17]	93	218	UT	0.9	OpenLong	(2)	19	28	19	20	1.7,100	82
23	Jan/26	13	1484.14	1554.07	1583.14(0.04)	1577.79(0.3)	1592.78(0.45)	1604.89	1.5	23	20(0.7)	50	[2]	[34]	[12]	80	217	UT	0.8	HoldLong	(2)	22	12	24	20	1.4,95	82
24	Jan/26	12	1484.14	1554.07	1582.56(0.03)	1573.04(0.19)	1585.61(0.42)	1600.85	1.4	23	19(0.5)	50	[2]	[30]	[21]	62	200	UT	1	OpenLong	(1)	21	33	22	20	1.2,82	82
25	Jan/26	11	1484.14	1554.07	1582.16(0.01)	1573.04(0)	1579.01(0.3)	1589.77	1.3	23	19(0)	50	[1]	[19]	[17]	35	119	UT	0.7	OpenLong	(-1)	15	16	27	20	0.5,72	82

26	Jan/26	10	1484.14	1554.07	1582.07(0.01)	1570.08(-0.05)	1574.29(0.31)	1584.31	1.2	23	19(0)	50	[1]	[18]	[8]	7	81	UT	0.7	OpenLong	(-1)	15	-3	19	20	0.1,54	82
27	Jan/26	9	1484.14	1554.07	1581.89(0.05)	1570.88(-0.03)	1569.38(0.42)	1585.23	1.3	23	19(-0.2)	50	[3]	[25]	[26]	-5	78	UT	1.1	OpenLong?	(1)	21	51	19	20	0.2,40	82
28	Jan/25	15	1473.42	1541.44	1581.1(0.02)	1571.35(-0.15)	1562.79(0.14)	1568.04	1.2	19	19(-0.8)	50	[1]	[7]	[2]	-46	-65	UT	0.3	OpenLong?	(-1)	7	-3	12	15	-0.9,27	77
29	Jan/25	14	1473.42	1541.44	1580.83(0.04)	1573.68(-0.16)	1560.57(-0.02)	1568.94	1.2	19	20(-0.8)	50	[2]	[-1]	[7]	-50	-123	RG	0.5	Wait	(1)	-1	11	10	14	-0.8,20	77
30	Jan/25	13	1473.42	1541.44	1580.26(0.02)	1576.19(-0.25)	1560.95(-0.31)	1565.12	1.2	19	21(-0.4)	50	[1]	[-17]	[7]	-63	-197	RG	0.3	Wait	(1)	-14	22	-3	2	-0.9,10	77

31	Jan/25	12	1473.42	1541.44	1580(0.02)	1580.19(-0.28)	1565.82(-0.42)	1557.77	1.1	19	21(-0.5)	40	[1]	[-22]	[-4]	-83	-263	DR	-0.5	HoldShort	(0)	-19	11	-24	-20	-1.4,2	77
32	Jan/25	11	1473.42	1541.44	1579.71(0.03)	1584.61(-0.25)	1572.38(-0.49)	1554.09	1	19	21(-0.9)	25	[1]	[-25]	[-15]	-80	-310	DR	-1.1	HoldShort	(1)	-23	-7	-38	-20	-1.5,8	77
33	Jan/25	10	1473.42	1541.44	1579.31(0.04)	1588.61(-0.23)	1580.13(-0.44)	1556.46	1.1	19	22(-1.4)	20	[2]	[-22]	[-28]	-53	-288	DR	-1.3	OpenShort	(2)	-20	-47	-32	-20	-1.3,30	77
34	Jan/25	9	1473.42	1541.44	1578.69(0.12)	1592.22(-0.13)	1587.05(-0.28)	1572.35	1.3	19	24(-2.7)	35	[6]	[-11]	[-24]	-12	-227	DR	-0.8	OpenShort?	(4)	-13	-47	-20	-20	-0.3,46	77
35	Jan/24	15	1465.58	1530.76	1576.84(0.23)	1594.24(0.01)	1591.43(-0.19)	1588.63	1.6	21	26(-5)	50	[11]	[-1]	[-5]	34	-205	DR	-0.1	OpenShort?	(8)	-9	-5	-9	-20	0.6,69	83

36	Jan/24	14	1465.58	1530.76	1573.28(0.27)	1594.05(0.07)	1594.53(-0.14)	1590.38	1.6	21	31(-4.7)	50	[12]	[3]	[-5]	42	-189	CR	-0.2	HoldShort	(11)	-6	-4	-10	-20	0.7,74	83
37	Jan/24	13	1465.58	1530.76	1569.09(0.27)	1592.88(0.13)	1596.78(-0.02)	1591.73	1.6	21	36(-3.6)	50	[12]	[10]	[-4]	48	-129	CR	-0.2	HoldShort	(14)	-1	3	-12	-20	0.8,78	83
38	Jan/24	12	1465.58	1530.76	1564.79(0.28)	1590.85(0.18)	1597.1(-0.02)	1590.82	1.6	21	40(-2.8)	50	[13]	[11]	[-9]	60	-109	CR	-0.2	HoldShort	(14)	-1	-14	-9	-20	0.9,87	83
39	Jan/24	11	1465.58	1530.76	1560.43(0.3)	1588.03(0.22)	1597.45(0.01)	1595.6	1.7	21	43(-1.9)	50	[14]	[13]	[-10]	73	-62	CR	-0.1	HoldShort	(14)	1	-25	-4	-14	1.1,95	83
40	Jan/24	10	1465.58	1530.76	1555.71(0.36)	1584.47(0.32)	1597.32(0.29)	1604.26	1.8	21	44(0.2)	50	[16]	[29]	[4]	85	28	UT	0.2	HoldLong	(16)	13	7	-1	20	1.4,100	83

41	Jan/24	9	1465.58	1530.76	1550.18(0.3)	1579.41(0.29)	1592.74(0.24)	1601.83	1.8	21	44(0.7)	50	[14]	[25]	[11]	87	94	UT	0.3	HoldLong?	(16)	11	26	-3	20	1.5,99	83
42	Jan/23	15	1455.72	1515.92	1545.61(0.3)	1574.81(0.3)	1588.97(0.27)	1592.93	1.9	20	44(-2.1)	50	[14]	[28]	[1]	84	82	UT	0.1	HoldLong?	(14)	12	2	-4	16	1.4,99	79
43	Jan/23	14	1455.72	1515.92	1541.04(0.23)	1570.1(0.32)	1584.77(0.4)	1592.34	1.9	20	46(2.9)	50	[11]	[34]	[1]	89	203	UT	0.2	OpenLong	(14)	18	-5	-2	20	1.6,99	79
44	Jan/23	13	1455.72	1515.92	1537.44(0.18)	1565.07(0.36)	1578.41(0.43)	1593.9	1.9	20	43(3.8)	50	[8]	[35]	[11]	95	299	UT	0.5	OpenLong	(12)	20	21	1	20	1.8,100	79
45	Jan/23	12	1455.72	1515.92	1534.64(0.15)	1559.46(0.46)	1571.67(0.38)	1586.81	1.8	20	39(3.7)	50	[7]	[35]	[10]	95	286	UT	0.5	OpenLong	(8)	17	23	2	20	1.8,100	79

46	Jan/23	11	1455.72	1515.92	1532.33(0.1)	1552.36(0.46)	1565.79(0.33)	1578.9	1.7	20	35(2.6)	50	[5]	[32]	[10]	95	283	UT	0.5	OpenLong	(6)	15	23	4	20	1.8,100	79
47	Jan/23	10	1455.72	1515.92	1530.77(0.08)	1545.3(0.46)	1560.65(0.39)	1571.03	1.6	20	33(2.3)	50	[4]	[35]	[11]	93	277	UT	0.4	OpenLong	(4)	18	26	4	20	1.7,100	79
48	Jan/23	9	1455.72	1515.92	1529.56(-0.02)	1538.26(0.35)	1554.52(0.18)	1562.36	1.5	20	30(-0.6)	50	[-1]	[21]	[10]	88	275	UR	0.4	SmallShort?	(2)	8	10	29	20	1.5,100	79
49	Jan/20	15	1446.41	1496.48	1529.88(-0.02)	1532.84(0.38)	1551.73(0.29)	1559.03	1.7	17	31(-4.4)	50	[-1]	[27]	[8]	83	280	UR	0.3	SmallShort?	(-1)	13	0	28	20	1.3,100	72
50	Jan/20	14	1446.41	1496.48	1530.12(0.04)	1526.97(0.4)	1547.31(0.56)	1559.07	1.7	17	35(0.9)	50	[2]	[41]	[17]	82	289	UT	0.5	HoldLong	(-1)	26	22	27	20	1.3,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI