|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.0400 One month high (close): $123.0600
NBIX Daily Change: 2.55% Daily StdDev 2.35% NBIX EMA_5_Trend: 0.43% 10Minute StdDev: $0.6898
Latest Price : $111.06(2.55%) | Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 111.43 | 109.16 | 108.68(0.09) | 108.84(0.15) | 109.01(0.18) | 109.9 | -0.3 | | -8 | 10(1.2) | 5 | [4] | [12] | [14] | 110 | 64 | RG | 1.7 | SmallShort | | (4) | 8 | 9 | 50 | 20 | 2.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.16(weak_daily_ema_10 -0.67%) 108.84(hourly_sma_10 -0.96%) 108.68(hourly_sma_20 -1.11%)
Resistance Levels: 111.43(daily_ema_20 1.39%)
|
| | | 2 | Jan/31 | 10 | 111.43 | 109.16 | 108.58(0.06) | 108.68(0.11) | 108.81(0.14) | 109.67 | -0.3 | | -8 | 9(1.3) | -5 | [3] | [9] | [15] | 81 | 73 | RG | 1.9 | SmallShort | | (3) | 6 | 20 | 32 | 20 | 2.5,68 | 54 | | 3 | Jan/31 | 9 | 111.43 | 109.16 | 108.51(0.06) | 108.56(0.06) | 108.66(0.11) | 109.15 | -0.4 | | -8 | 7(0.4) | 5 | [3] | [7] | [14] | 32 | 26 | RG | 1.3 | SmallShort? | | (2) | 5 | 38 | -7 | 20 | 1.7,39 | 54 | | 4 | Jan/30 | 15 | 111.81 | 108.89 | 108.45(-0.04) | 108.5(-0.07) | 108.54(-0.09) | 108.14 | -0.7 | | -12 | 7(0.3) | -50 | [-2] | [-7] | [-6] | -40 | -11 | DT | -1.1 | OpenShort? | | (0) | -4 | -2 | -29 | -11 | -0.9,33 | 53 | | 5 | Jan/30 | 14 | 111.81 | 108.89 | 108.49(-0.02) | 108.58(-0.06) | 108.64(-0.04) | 108.18 | -0.7 | | -12 | 7(0) | -50 | [-1] | [-4] | [-11] | -15 | -18 | DT | -1.3 | OpenShort | | (-1) | -2 | -27 | -8 | -12 | -0.9,58 | 53 | | | | |
| 6 | Jan/30 | 13 | 111.81 | 108.89 | 108.51(0.04) | 108.65(-0.01) | 108.68(0.12) | 108.9 | -0.5 | | -12 | 7(0.2) | -30 | [2] | [4] | [5] | 52 | 30 | RG | 0.6 | Wait | | (1) | 5 | -0 | 18 | 20 | 1.1,74 | 53 | | 7 | Jan/30 | 12 | 111.81 | 108.89 | 108.47(0.02) | 108.65(0) | 108.55(0.09) | 108.91 | -0.5 | | -12 | 6(0.2) | -25 | [1] | [3] | [9] | 48 | 42 | RG | 1.1 | SmallShort | | (1) | 4 | 12 | 23 | 15 | 1.3,65 | 53 | | 8 | Jan/30 | 11 | 111.81 | 108.89 | 108.45(-0.02) | 108.66(0.04) | 108.45(-0.02) | 108.58 | -0.6 | | -12 | 6(-0.1) | -50 | [-1] | [-1] | [0] | 10 | 27 | DT | 0.4 | OpenShort | | (0) | -1 | 0 | 10 | -16 | 0.4,50 | 53 | | 9 | Jan/30 | 10 | 111.81 | 108.89 | 108.47(-0.03) | 108.62(0.05) | 108.47(-0.06) | 108.57 | -0.6 | | -12 | 6(-0.5) | -50 | [-1] | [-3] | [1] | -1 | 27 | DP | 0.3 | OpenShort | | (-0) | -3 | 7 | -2 | -16 | 0.3,42 | 53 | | 10 | Jan/30 | 9 | 111.81 | 108.89 | 108.5(-0.02) | 108.57(0.05) | 108.54(-0.07) | 108.39 | -0.6 | | -12 | 7(-0.3) | -50 | [-1] | [-3] | [-3] | -20 | -5 | DT | -0.4 | OpenShort? | | (-2) | -3 | 3 | -16 | -16 | -0.3,38 | 53 | | | | |
| 11 | Jan/27 | 15 | 112.38 | 108.96 | 108.52(-0.01) | 108.52(0.03) | 108.62(-0.14) | 108.31 | -0.7 | | -12 | 7(0.3) | -50 | [-0] | [-6] | [-7] | -20 | -47 | DT | -0.8 | OpenShort? | | (-1) | -6 | -5 | -25 | -17 | -0.6,45 | 21 | | 12 | Jan/27 | 14 | 112.38 | 108.96 | 108.52(0) | 108.49(0.02) | 108.77(-0.09) | 108.45 | -0.7 | | -12 | 7(0) | -50 | [0] | [-4] | [-6] | 5 | -34 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -19 | -8 | -0.2,60 | 21 | | 13 | Jan/27 | 13 | 112.38 | 108.96 | 108.53(0.01) | 108.47(0.06) | 108.87(0.1) | 108.61 | -0.7 | | -12 | 7(0.1) | -50 | [0] | [5] | [-4] | 27 | 27 | CR | -0.7 | HoldShort | | (0) | 4 | -8 | -10 | 0 | 0.2,72 | 21 | | 14 | Jan/27 | 12 | 112.38 | 108.96 | 108.53(0) | 108.4(0.01) | 108.76(0.15) | 108.83 | -0.6 | | -12 | 7(0) | -40 | [0] | [6] | [3] | 56 | 69 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 13 | 20 | 0.8,86 | 21 | | 15 | Jan/27 | 11 | 112.38 | 108.96 | 108.53(0) | 108.39(0.02) | 108.6(0.16) | 108.88 | -0.6 | | -12 | 7(-0.1) | -35 | [0] | [6] | [7] | 63 | 71 | UR | 0.8 | SmallShort | | (0) | 7 | -8 | 44 | 20 | 1,88 | 21 | | | | |
| 16 | Jan/27 | 10 | 112.38 | 108.96 | 108.52(0.03) | 108.37(0.09) | 108.43(0.21) | 109.1 | -0.6 | | -12 | 7(0.5) | -15 | [1] | [10] | [12] | 56 | 74 | RG | 1.8 | SmallShort | | (0) | 9 | 7 | 47 | 20 | 1.6,66 | 21 | | 17 | Jan/27 | 9 | 112.38 | 108.96 | 108.49(0.02) | 108.27(0.03) | 108.2(0.14) | 108.9 | -0.6 | | -12 | 6(0.3) | -10 | [1] | [6] | [19] | 16 | 54 | RG | 2 | SmallShort? | | (1) | 6 | 30 | 35 | 20 | 1.2,36 | 21 | | 18 | Jan/26 | 15 | 112.9 | 109.07 | 108.47(-0.02) | 108.24(-0.06) | 108.2(0) | 108.12 | -0.8 | | -14 | 6(0.3) | -50 | [-1] | [-3] | [3] | -70 | -8 | DP | 0.2 | OpenShort? | | (-1) | 0 | 4 | 8 | 4 | -1.1,8 | 21 | | 19 | Jan/26 | 14 | 112.9 | 109.07 | 108.49(-0.01) | 108.31(-0.1) | 108.05(-0.13) | 108.02 | -0.9 | | -14 | 6(0.3) | -50 | [-0] | [-9] | [-0] | -85 | -64 | DT | -0.1 | HoldShort | | (-1) | -6 | 3 | -9 | 0 | -1.5,3 | 21 | | 20 | Jan/26 | 13 | 112.9 | 109.07 | 108.5(-0.04) | 108.42(-0.1) | 108.19(-0.13) | 107.93 | -0.9 | | -14 | 5(0.6) | -50 | [-2] | [-9] | [-4] | -90 | -43 | DT | -0.8 | HoldShort | | (-1) | -6 | -4 | -10 | -9 | -1.8,5 | 21 | | | | |
| 21 | Jan/26 | 12 | 112.9 | 109.07 | 108.54(-0.05) | 108.53(-0.04) | 108.33(-0.02) | 108.03 | -0.9 | | -14 | 5(-0.2) | -50 | [-2] | [-3] | [-8] | -93 | -4 | DT | -1.1 | HoldShort | | (-1) | -1 | -7 | -24 | -20 | -1.9,5 | 21 | | 22 | Jan/26 | 11 | 112.9 | 109.07 | 108.59(-0.06) | 108.57(-0.04) | 108.35(-0.09) | 108.22 | -0.8 | | -14 | 5(-1) | -50 | [-3] | [-6] | [-1] | -59 | 11 | DT | -0.5 | OpenShort | | (-2) | -4 | 6 | -8 | -18 | -1.3,24 | 21 | | 23 | Jan/26 | 10 | 112.9 | 109.07 | 108.66(-0.08) | 108.61(-0.05) | 108.45(-0.15) | 108.07 | -0.8 | | -14 | 6(-0.7) | -50 | [-3] | [-9] | [-11] | -60 | -7 | DT | -1.1 | OpenShort | | (-3) | -6 | -24 | -4 | -20 | -1.7,33 | 21 | | 24 | Jan/26 | 9 | 112.9 | 109.07 | 108.75(-0.07) | 108.66(0.02) | 108.61(-0.05) | 108.69 | -0.7 | | -14 | 7(-2.8) | -50 | [-3] | [-4] | [2] | -22 | 51 | DP | 0.2 | OpenShort? | | (-2) | -2 | 4 | -2 | 6 | -0.2,33 | 21 | | 25 | Jan/25 | 15 | 113.43 | 109.22 | 108.83(-0.14) | 108.64(-0.04) | 108.66(-0.07) | 108.58 | -0.8 | | -15 | 10(-4.5) | -50 | [-6] | [-6] | [4] | -35 | 108 | DP | -0.1 | OpenShort? | | (-4) | -3 | 15 | -7 | 2 | -0.5,28 | 28 | | | | |
| 26 | Jan/25 | 14 | 113.43 | 109.22 | 108.98(-0.14) | 108.68(-0.02) | 108.74(-0.05) | 108.19 | -0.9 | | -15 | 14(-2.2) | -50 | [-6] | [-5] | [-9] | -48 | 63 | DT | -0.7 | OpenShort | | (-7) | -2 | -17 | -8 | -20 | -1,27 | 28 | | 27 | Jan/25 | 13 | 113.43 | 109.22 | 109.13(-0.12) | 108.7(0.01) | 108.79(0.02) | 108.64 | -0.8 | | -15 | 16(-1.7) | -50 | [-5] | [-1] | [-1] | -15 | 88 | DT | -0.2 | OpenShort | | (-5) | 1 | -6 | 8 | -4 | -0.5,48 | 28 | | 28 | Jan/25 | 12 | 113.43 | 109.22 | 109.26(-0.11) | 108.69(0.03) | 108.77(0.06) | 108.79 | -0.8 | | -15 | 18(-1.2) | -50 | [-5] | [1] | [-1] | -13 | 91 | RG | 0 | Wait | | (-5) | 3 | -12 | 17 | 3 | -0.5,50 | 28 | | 29 | Jan/25 | 11 | 113.43 | 109.22 | 109.38(-0.09) | 108.66(0.08) | 108.71(0.07) | 109.1 | -0.8 | | -15 | 19(-1) | -50 | [-4] | [3] | [4] | -25 | 81 | UR | 0.4 | SmallShort | | (-4) | 3 | 5 | 13 | 7 | -0.3,33 | 28 | | 30 | Jan/25 | 10 | 113.43 | 109.22 | 109.48(-0.11) | 108.57(0.06) | 108.63(0.06) | 108.97 | -0.8 | | -15 | 20(-1.9) | -50 | [-5] | [2] | [10] | -39 | 81 | UR | 0.3 | SmallShort | | (-4) | 3 | 20 | 9 | 19 | -0.4,21 | 28 | | | | |
| 31 | Jan/25 | 9 | 113.43 | 109.22 | 109.6(-0.14) | 108.51(-0.09) | 108.57(-0.04) | 108.44 | -0.9 | | -15 | 22(-0.1) | -50 | [-6] | [-6] | [-0] | -65 | 25 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | -1 | 8 | -0.9,8 | 28 | | 32 | Jan/24 | 15 | 114 | 109.34 | 109.75(-0.07) | 108.61(-0.1) | 108.57(0) | 108.52 | -1 | | -17 | 22(0.6) | -50 | [-3] | [-4] | [1] | -65 | -38 | DP | -0.1 | OpenShort? | | (-5) | 0 | -0 | 0 | 16 | -1,10 | 29 | | 33 | Jan/24 | 14 | 114 | 109.34 | 109.83(-0.07) | 108.72(-0.1) | 108.61(0.01) | 108.53 | -1 | | -17 | 22(0.6) | -50 | [-3] | [-3] | [-1] | -65 | -45 | DT | -0.1 | OpenShort | | (-3) | 0 | -7 | 5 | 5 | -1.1,13 | 29 | | 34 | Jan/24 | 13 | 114 | 109.34 | 109.91(-0.07) | 108.83(-0.17) | 108.6(0.06) | 108.71 | -0.9 | | -17 | 21(0.6) | -50 | [-3] | [-3] | [1] | -63 | -23 | DP | 0.1 | OpenShort | | (-3) | 3 | -7 | 7 | 20 | -1,12 | 29 | | 35 | Jan/24 | 12 | 114 | 109.34 | 109.99(-0.05) | 109.02(-0.24) | 108.53(0.06) | 108.88 | -0.9 | | -17 | 20(0.5) | -35 | [-2] | [-4] | [11] | -65 | -35 | DP | 0.3 | OpenShort | | (-3) | 3 | 17 | 9 | 20 | -1,10 | 29 | | | | |
| 36 | Jan/24 | 11 | 114 | 109.34 | 110.05(-0.08) | 109.28(-0.26) | 108.47(-0.13) | 108.42 | -1 | | -17 | 20(1) | -50 | [-3] | [-13] | [0] | -79 | -102 | DT | -0 | HoldShort | | (-3) | -6 | -3 | 8 | -1 | -1.4,6 | 29 | | 37 | Jan/24 | 10 | 114 | 109.34 | 110.14(-0.07) | 109.57(-0.25) | 108.61(-0.2) | 108.51 | -1 | | -17 | 19(1.2) | -50 | [-3] | [-15] | [-0] | -83 | -128 | DT | -0.1 | OpenShort | | (-3) | -9 | -0 | 7 | -16 | -1.5,5 | 29 | | 38 | Jan/24 | 9 | 114 | 109.34 | 110.22(-0.05) | 109.84(-0.23) | 108.83(-0.2) | 108.52 | -1 | | -17 | 18(1.1) | -50 | [-2] | [-15] | [0] | -91 | -150 | DT | -0.3 | OpenShort? | | (-3) | -9 | 10 | -1 | -20 | -1.7,2 | 29 | | 39 | Jan/23 | 15 | 114.68 | 109.29 | 110.27(-0.06) | 110.09(-0.27) | 109.05(-0.42) | 108.26 | -1.1 | | -20 | 17(2.1) | -50 | [-3] | [-28] | [-12] | -103 | -228 | DT | -0.8 | HoldShort? | | (-3) | -18 | -12 | -14 | -20 | -2.1,0 | 32 | | 40 | Jan/23 | 14 | 114.68 | 109.29 | 110.34(-0.02) | 110.39(-0.28) | 109.51(-0.55) | 108.59 | -1.1 | | -20 | 14(0.4) | -50 | [-1] | [-34] | [-16] | -103 | -281 | DT | -1.1 | CloseShort | | (-2) | -23 | -22 | -26 | -20 | -2.1,0 | 32 | | | | |
| 41 | Jan/23 | 13 | 114.68 | 109.29 | 110.36(0.03) | 110.7(-0.18) | 110.12(-0.36) | 109.17 | -1 | | -20 | 14(-0.9) | -50 | [1] | [-23] | [-16] | -88 | -234 | DR | -1.2 | HoldShort | | (0) | -15 | -16 | -38 | -20 | -1.5,0 | 32 | | 42 | Jan/23 | 12 | 114.68 | 109.29 | 110.33(0.04) | 110.9(-0.05) | 110.52(-0.32) | 109.59 | -0.9 | | -20 | 15(-1) | -50 | [2] | [-19] | [-14] | -60 | -193 | DR | -1.1 | OpenShort | | (2) | -14 | -2 | -43 | -20 | -0.9,13 | 32 | | 43 | Jan/23 | 11 | 114.68 | 109.29 | 110.29(0.06) | 110.95(-0.05) | 110.87(-0.26) | 109.65 | -0.9 | | -20 | 16(-1.6) | -50 | [3] | [-16] | [-21] | -24 | -188 | DR | -1.3 | OpenShort | | (2) | -11 | -32 | -28 | -20 | -0.7,44 | 32 | | 44 | Jan/23 | 10 | 114.68 | 109.29 | 110.22(0.1) | 111(0.03) | 111.16(-0.11) | 110.5 | -0.7 | | -20 | 18(-1.5) | -50 | [4] | [-7] | [-19] | 26 | -101 | DR | -0.7 | OpenShort | | (5) | -5 | -40 | -13 | -20 | 0.3,68 | 32 | | 45 | Jan/23 | 9 | 114.68 | 109.29 | 110.11(0.15) | 110.97(0.15) | 111.16(0) | 111.58 | -0.5 | | -20 | 19(0.2) | -20 | [6] | [0] | [5] | 70 | -25 | RG | 0.3 | Wait? | | (6) | 0 | 11 | 0 | 13 | 1.3,87 | 32 | | | | |
| 46 | Jan/20 | 15 | 115.3 | 110.63 | 109.95(0.14) | 110.8(0.08) | 111.16(0) | 111.29 | -0.7 | | -17 | 19(-0.4) | -35 | [6] | [-0] | [-0] | 60 | -23 | RG | 0 | Wait? | | (6) | 0 | 1 | -7 | 9 | 1.2,80 | 34 | | 47 | Jan/20 | 14 | 115.3 | 110.63 | 109.8(0.12) | 110.71(0.11) | 111.28(0.23) | 111.26 | -0.7 | | -17 | 19(0.5) | -25 | [5] | [10] | [1] | 64 | 65 | RG | -0 | Wait | | (6) | 10 | 7 | -13 | 11 | 1.3,81 | 34 | | 48 | Jan/20 | 13 | 115.3 | 110.63 | 109.67(0.11) | 110.59(0.12) | 111.02(0.15) | 111.07 | -0.7 | | -17 | 19(0.3) | -25 | [5] | [7] | [4] | 69 | 55 | RG | 0 | Wait | | (5) | 6 | -0 | 23 | 7 | 1.3,86 | 34 | | 49 | Jan/20 | 12 | 115.3 | 110.63 | 109.55(0.13) | 110.46(0.15) | 110.85(0.17) | 111.08 | -0.7 | | -17 | 18(0.8) | -30 | [6] | [9] | [-3] | 81 | 48 | CR | 0.2 | OpenShort | | (5) | 7 | -25 | 27 | 9 | 1.5,93 | 34 | | 50 | Jan/20 | 11 | 115.3 | 110.63 | 109.41(0.16) | 110.3(0.27) | 110.66(0.33) | 111.75 | -0.6 | | -17 | 18(2.6) | 15 | [7] | [18] | [15] | 103 | 130 | UT | 1.1 | HoldLong | | (7) | 14 | 19 | 34 | 20 | 2.3,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|