|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.5000 One month high (close): $100.0400
IEF Daily Change: 0.28% Daily StdDev 0.62% IEF EMA_5_Trend: -0.08% 10Minute StdDev: $0.1031
Latest Price : $99(0.28%) | Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 98.76 | 99.25 | 98.92(-0.02) | 98.81(-0.01) | 98.87(0.04) | 98.94 | 0.2 | | 10 | 21(-0.9) | 50 | [-3] | [6] | [10] | 20 | 30 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 32 | 10 | 0.1,67 | 59 | Sample size 4 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces: 99.25(daily_ema_10 0.31%)
Down Forces: 98.81(hourly_sma_10 -0.13%) 98.92(hourly_sma_20 -0.02%)
Support Levels: 98.76(daily_ema_20 -0.18%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 98.76 | 99.25 | 98.94(-0.01) | 98.82(-0.01) | 98.83(0.02) | 98.86 | 0.1 | | 10 | 22(-0.3) | 30 | [-2] | [3] | [-8] | -14 | 5 | RG | 0.2 | Wait | | (-3) | 3 | -33 | 19 | 4 | -0.4,46 | 59 | | 3 | Jan/31 | 9 | 98.76 | 99.25 | 98.95(-0.01) | 98.83(0.01) | 98.81(0.07) | 99.07 | 0.4 | | 10 | 22(-0.9) | 50 | [-2] | [13] | [24] | 1 | 38 | UR | 1.3 | SmallShort? | | (0) | 11 | 56 | 27 | 13 | 0.6,36 | 59 | | 4 | Jan/30 | 15 | 98.61 | 99.23 | 98.96(-0.02) | 98.82(-0.02) | 98.74(-0.02) | 98.72 | 0.1 | | 10 | 23(0) | 35 | [-3] | [-5] | [-3] | -77 | -5 | RG | -0.1 | Wait? | | (-5) | -3 | -8 | 1 | -2 | -1.2,3 | 52 | | 5 | Jan/30 | 14 | 98.61 | 99.23 | 98.98(-0.04) | 98.84(-0.01) | 98.76(0.01) | 98.77 | 0.2 | | 10 | 23(-2) | 30 | [-7] | [-0] | [2] | -71 | 23 | UR | 0 | SmallShort | | (-5) | 2 | 5 | 4 | -2 | -1,4 | 52 | | | | |
| 6 | Jan/30 | 13 | 98.61 | 99.23 | 99.02(-0.03) | 98.85(-0.02) | 98.75(-0.06) | 98.74 | 0.1 | | 10 | 25(-0.7) | 25 | [-5] | [-12] | [-0] | -79 | -15 | RG | -0 | Wait | | (-5) | -10 | 3 | -4 | -7 | -1.2,1 | 52 | | 7 | Jan/30 | 12 | 98.61 | 99.23 | 99.05(-0.04) | 98.87(-0.01) | 98.81(-0.04) | 98.72 | 0.1 | | 10 | 26(-0.8) | 20 | [-7] | [-9] | [-1] | -80 | 1 | RG | -0.4 | Wait | | (-6) | -7 | -2 | -0 | -6 | -1.4,5 | 52 | | 8 | Jan/30 | 11 | 98.61 | 99.23 | 99.09(-0.03) | 98.88(-0.05) | 98.85(-0.05) | 98.73 | 0.1 | | 10 | 27(1.1) | 10 | [-5] | [-13] | [-8] | -83 | -22 | RG | -0.5 | Wait | | (-6) | -8 | -17 | -11 | 0 | -1.5,5 | 52 | | 9 | Jan/30 | 10 | 98.61 | 99.23 | 99.12(-0.03) | 98.93(-0.04) | 98.9(-0.02) | 98.84 | 0.3 | | 10 | 26(0.8) | 35 | [-5] | [-7] | [5] | -67 | -5 | RG | -0.3 | Wait | | (-5) | -3 | 16 | -2 | 1 | -1.2,13 | 52 | | 10 | Jan/30 | 9 | 98.61 | 99.23 | 99.15(-0.04) | 98.97(-0.07) | 98.92(-0.03) | 98.74 | 0.1 | | 10 | 25(0.3) | -5 | [-7] | [-12] | [-14] | -79 | -7 | RG | -0.8 | SmallLong? | | (-5) | -5 | -41 | -3 | -1 | -1.8,16 | 52 | | | | |
| 11 | Jan/27 | 15 | 98.5 | 99.26 | 99.19(-0.02) | 99.04(-0.01) | 98.95(0.02) | 99 | 0.5 | | 11 | 25(3.8) | 50 | [-3] | [2] | [4] | -51 | 5 | UR | 0.2 | SmallShort? | | (-5) | 3 | 5 | 10 | 4 | -0.9,22 | 56 | | 12 | Jan/27 | 14 | 98.5 | 99.26 | 99.21(-0.02) | 99.05(-0.02) | 98.93(0.03) | 98.97 | 0.4 | | 11 | 21(0.5) | 50 | [-3] | [3] | [2] | -62 | 8 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 7 | -7 | -1.1,16 | 56 | | 13 | Jan/27 | 13 | 98.5 | 99.26 | 99.23(-0.02) | 99.07(-0.02) | 98.9(-0.05) | 98.95 | 0.4 | | 11 | 20(0.7) | 40 | [-3] | [-10] | [3] | -69 | -22 | RG | 0.2 | Wait | | (-3) | -8 | 6 | 9 | -3 | -1.3,14 | 56 | | 14 | Jan/27 | 12 | 98.5 | 99.26 | 99.25(-0.02) | 99.09(-0.04) | 98.95(-0.08) | 98.91 | 0.4 | | 11 | 20(1.2) | 30 | [-3] | [-16] | [-1] | -80 | -30 | RG | -0.2 | Wait | | (-3) | -13 | -5 | 5 | -3 | -1.6,10 | 56 | | 15 | Jan/27 | 11 | 98.5 | 99.26 | 99.27(-0.02) | 99.13(-0.05) | 99.03(-0.09) | 98.94 | 0.4 | | 11 | 18(1.3) | 30 | [-3] | [-19] | [1] | -84 | -33 | RG | -0.4 | Wait | | (-3) | -14 | 11 | -18 | 0 | -1.6,6 | 56 | | | | |
| 16 | Jan/27 | 10 | 98.5 | 99.26 | 99.29(-0.01) | 99.18(-0.06) | 99.12(-0.05) | 98.87 | 0.3 | | 11 | 17(1.9) | 35 | [-2] | [-13] | [-4] | -96 | -43 | BT | -1.3 | OpenLong | | (-3) | -8 | 5 | -31 | -11 | -2.2,9 | 56 | | 17 | Jan/27 | 9 | 98.5 | 99.26 | 99.3(-0.02) | 99.24(-0.07) | 99.17(-0.06) | 98.84 | 0.3 | | 11 | 15(2.8) | -5 | [-3] | [-16] | [-25] | -96 | -45 | RG | -2 | SmallLong? | | (-3) | -10 | -56 | -30 | -12 | -2.8,24 | 56 | | 18 | Jan/26 | 15 | 98.34 | 99.31 | 99.32(0.02) | 99.31(-0.01) | 99.23(-0.01) | 99.19 | 0.7 | | 14 | 12(-1.6) | 50 | [3] | [-0] | [-6] | -29 | -33 | DR | -0.3 | OpenShort? | | (2) | -2 | -19 | 3 | -7 | -1,46 | 65 | | 19 | Jan/26 | 14 | 98.34 | 99.31 | 99.3(0.02) | 99.31(0) | 99.24(0.01) | 99.31 | 0.8 | | 14 | 14(-1.6) | 50 | [3] | [4] | [-3] | -3 | -18 | CR | 0.4 | HoldShort | | (3) | 2 | -13 | 10 | 0 | 0.1,45 | 65 | | 20 | Jan/26 | 13 | 98.34 | 99.31 | 99.28(0.03) | 99.32(-0.02) | 99.23(-0.01) | 99.39 | 0.9 | | 14 | 16(-1.4) | 50 | [5] | [-1] | [11] | -6 | -23 | RG | 0.8 | SmallShort | | (5) | -2 | 33 | -3 | 9 | 0.6,29 | 65 | | | | |
| 21 | Jan/26 | 12 | 98.34 | 99.31 | 99.25(0.01) | 99.34(-0.03) | 99.24(-0.06) | 99.18 | 0.7 | | 14 | 17(-1.4) | 50 | [2] | [-10] | [1] | -38 | -35 | RG | -0.3 | Wait | | (2) | -10 | 16 | -23 | -3 | -0.3,20 | 65 | | 22 | Jan/26 | 11 | 98.34 | 99.31 | 99.24(0.01) | 99.37(-0.03) | 99.3(-0.09) | 99.08 | 0.6 | | 14 | 18(-0.9) | 25 | [2] | [-15] | [-15] | -34 | -53 | DR | -1 | OpenShort | | (2) | -14 | -25 | -32 | -14 | -0.7,34 | 65 | | 23 | Jan/26 | 10 | 98.34 | 99.31 | 99.23(0.02) | 99.4(-0.02) | 99.39(-0.02) | 99.24 | 0.7 | | 14 | 19(-0.6) | 50 | [3] | [-3] | [-7] | 4 | -25 | DR | -0.6 | OpenShort | | (3) | -3 | -8 | -18 | -12 | 0,54 | 65 | | 24 | Jan/26 | 9 | 98.34 | 99.31 | 99.21(0.02) | 99.4(0) | 99.39(0) | 99.29 | 0.8 | | 14 | 20(-0.6) | 50 | [3] | [2] | [-11] | 31 | -10 | CR | -0.5 | HoldShort? | | (3) | 0 | -25 | -10 | -6 | 0.3,73 | 65 | | 25 | Jan/25 | 15 | 98.19 | 99.27 | 99.19(0.02) | 99.42(0.03) | 99.41(-0.02) | 99.45 | 0.9 | | 16 | 21(1.8) | 50 | [3] | [2] | [1] | 63 | 5 | UT | 0.2 | OpenLong? | | (5) | -3 | 3 | 4 | -3 | 1,88 | 66 | | | | |
| 26 | Jan/25 | 14 | 98.19 | 99.27 | 99.17(0.01) | 99.39(0.02) | 99.43(-0.01) | 99.43 | 0.9 | | 16 | 19(0.5) | 45 | [2] | [3] | [-3] | 58 | 17 | CR | 0 | HoldShort | | (5) | -2 | -11 | 1 | 2 | 1,83 | 66 | | 27 | Jan/25 | 13 | 98.19 | 99.27 | 99.16(0.02) | 99.37(0.04) | 99.44(0.03) | 99.5 | 1 | | 16 | 18(1) | 50 | [3] | [11] | [6] | 62 | 17 | UT | 0.2 | OpenLong | | (2) | 5 | 24 | -12 | -1 | 1.4,77 | 66 | | 28 | Jan/25 | 12 | 98.19 | 99.27 | 99.16(0) | 99.33(0.06) | 99.41(-0.01) | 99.35 | 0.9 | | 16 | 17(0.3) | 50 | [0] | [6] | [-1] | 52 | 17 | CR | -0.3 | HoldShort | | (2) | -2 | 8 | -16 | -12 | 0.9,79 | 66 | | 29 | Jan/25 | 11 | 98.19 | 99.27 | 99.14(0.01) | 99.27(0.03) | 99.42(-0.01) | 99.3 | 0.8 | | 16 | 17(0) | 40 | [2] | [4] | [-15] | 56 | 7 | CR | -0.5 | HoldShort | | (0) | -2 | -40 | -9 | -7 | 0.7,88 | 66 | | 30 | Jan/25 | 10 | 98.19 | 99.27 | 99.13(0.02) | 99.24(0.07) | 99.43(0.07) | 99.55 | 1 | | 16 | 17(1.8) | 50 | [3] | [20] | [3] | 97 | 37 | UT | 0.5 | OpenLong | | (3) | 11 | 5 | 5 | 7 | 1.9,99 | 66 | | | | |
| 31 | Jan/25 | 9 | 98.19 | 99.27 | 99.11(0.01) | 99.17(0.07) | 99.36(0.06) | 99.52 | 1 | | 16 | 15(1.1) | 50 | [2] | [18] | [11] | 99 | 45 | UT | 0.8 | OpenLong? | | (3) | 10 | 24 | 11 | 12 | 2,99 | 66 | | 32 | Jan/24 | 15 | 98.05 | 99.13 | 99.11(0) | 99.1(0.05) | 99.3(0.06) | 99.37 | 0.9 | | 15 | 14(0.5) | 50 | [0] | [15] | [4] | 84 | 45 | UR | 0.4 | SmallShort? | | (0) | 10 | -2 | 19 | 11 | 1.4,99 | 69 | | 33 | Jan/24 | 14 | 98.05 | 99.13 | 99.1(-0.02) | 99.05(0.04) | 99.24(0.11) | 99.38 | 1 | | 15 | 14(-3.9) | 50 | [-3] | [21] | [8] | 83 | 76 | UR | 0.7 | SmallShort | | (2) | 17 | 10 | 27 | 9 | 1.5,95 | 69 | | 34 | Jan/24 | 13 | 98.05 | 99.13 | 99.12(-0.03) | 99.01(0.04) | 99.13(0.08) | 99.32 | 0.9 | | 15 | 17(-3.2) | 50 | [-5] | [16] | [14] | 65 | 68 | UR | 0.8 | SmallShort | | (-5) | 12 | 21 | 37 | 15 | 0.8,95 | 69 | | 35 | Jan/24 | 12 | 98.05 | 99.13 | 99.15(-0.03) | 98.97(0.03) | 99.05(0.07) | 99.19 | 0.8 | | 15 | 21(-2.1) | 40 | [-5] | [13] | [3] | 28 | 46 | UR | 0.5 | SmallShort | | (-6) | 11 | -10 | 35 | 9 | 0.1,75 | 69 | | | | |
| 36 | Jan/24 | 11 | 98.05 | 99.13 | 99.18(-0.02) | 98.94(0.01) | 98.98(0.09) | 99.25 | 0.9 | | 15 | 23(-1.9) | 50 | [-3] | [15] | [17] | 1 | 52 | UR | 0.9 | SmallShort | | (-3) | 14 | 33 | 25 | 17 | 0.2,46 | 69 | | 37 | Jan/24 | 10 | 98.05 | 99.13 | 99.2(-0.05) | 98.93(-0.03) | 98.89(0.01) | 99.04 | 0.7 | | 15 | 25(-1.8) | 30 | [-8] | [-1] | [14] | -45 | 31 | RG | 0.4 | Wait | | (-6) | 2 | 32 | 11 | 14 | -0.5,18 | 69 | | 38 | Jan/24 | 9 | 98.05 | 99.13 | 99.25(-0.05) | 98.96(-0.04) | 98.88(-0.01) | 98.84 | 0.6 | | 15 | 26(-0.8) | 15 | [-8] | [-5] | [-3] | -76 | 6 | RG | -0.1 | Wait? | | (-10) | -2 | -10 | 2 | -4 | -1.1,2 | 69 | | 39 | Jan/23 | 15 | 97.94 | 99.06 | 99.3(-0.04) | 99(-0.02) | 98.89(-0.01) | 98.9 | 0.7 | | 14 | 27(-0.7) | 25 | [-6] | [-4] | [1] | -75 | -3 | RG | 0 | Wait? | | (-8) | -2 | 3 | 3 | -2 | -1.1,3 | 70 | | 40 | Jan/23 | 14 | 97.94 | 99.06 | 99.34(-0.06) | 99.02(-0.03) | 98.89(0) | 98.88 | 0.7 | | 14 | 28(-0.8) | 10 | [-9] | [-4] | [1] | -79 | 8 | RG | -0.1 | Wait | | (-8) | 0 | 3 | 1 | -3 | -1.2,1 | 70 | | | | |
| 41 | Jan/23 | 13 | 97.94 | 99.06 | 99.4(-0.06) | 99.05(-0.05) | 98.9(-0.07) | 98.86 | 0.7 | | 14 | 29(0.3) | 0 | [-9] | [-16] | [0] | -83 | -9 | RG | -0.1 | Wait | | (-10) | -11 | -2 | 2 | 1 | -1.4,2 | 70 | | 42 | Jan/23 | 12 | 97.94 | 99.06 | 99.46(-0.05) | 99.1(-0.05) | 98.97(-0.07) | 98.87 | 0.7 | | 14 | 28(0.9) | 0 | [-8] | [-16] | [-5] | -85 | -28 | RG | -0.3 | Wait | | (-10) | -11 | -14 | 3 | -5 | -1.5,3 | 70 | | 43 | Jan/23 | 11 | 97.94 | 99.06 | 99.51(-0.03) | 99.15(-0.08) | 99.04(-0.05) | 98.96 | 0.7 | | 14 | 28(1.3) | 30 | [-5] | [-14] | [2] | -82 | -43 | RG | -0.2 | Wait | | (-8) | -8 | 6 | -2 | 2 | -1.4,3 | 70 | | 44 | Jan/23 | 10 | 97.94 | 99.06 | 99.54(-0.04) | 99.23(-0.09) | 99.09(-0.04) | 98.92 | 0.7 | | 14 | 26(1.8) | 15 | [-6] | [-14] | [1] | -90 | -30 | RG | -0.5 | Wait | | (-5) | -6 | 3 | -3 | 2 | -1.7,3 | 70 | | 45 | Jan/23 | 9 | 97.94 | 99.06 | 99.58(-0.05) | 99.32(-0.09) | 99.13(-0.06) | 98.9 | 0.7 | | 14 | 24(2.7) | -25 | [-8] | [-17] | [-19] | -94 | -36 | DT | -0.7 | OpenShort? | | (-8) | -9 | -49 | -6 | -14 | -2,6 | 70 | | | | |
| 46 | Jan/20 | 15 | 97.86 | 99.01 | 99.63(-0.03) | 99.41(-0.06) | 99.19(-0.03) | 99.21 | 1 | | 17 | 22(1) | 30 | [-5] | [-8] | [-0] | -75 | -18 | RG | 0.1 | Wait? | | (-5) | -5 | -2 | 2 | 0 | -1.4,10 | 69 | | 47 | Jan/20 | 14 | 97.86 | 99.01 | 99.66(0.02) | 99.47(-0.06) | 99.22(-0.03) | 99.22 | 1 | | 17 | 21(-3.7) | 50 | [3] | [-6] | [-1] | -81 | -67 | DR | 0 | HoldShort | | (-6) | -5 | -2 | -1 | -7 | -1.5,7 | 69 | | 48 | Jan/20 | 13 | 97.86 | 99.01 | 99.64(0.03) | 99.53(-0.06) | 99.25(-0.12) | 99.23 | 1 | | 17 | 24(-3.1) | 50 | [5] | [-20] | [0] | -76 | -99 | RG | -0.1 | Wait | | (5) | -19 | 14 | -25 | -6 | -1.2,4 | 69 | | 49 | Jan/20 | 12 | 97.86 | 99.01 | 99.61(0.02) | 99.59(-0.08) | 99.37(-0.14) | 99.14 | 0.9 | | 17 | 28(-2.3) | 50 | [3] | [-25] | [-7] | -80 | -104 | DR | -0.6 | HoldShort | | (3) | -22 | -2 | -27 | -18 | -1.2,0 | 69 | | 50 | Jan/20 | 11 | 97.86 | 99.01 | 99.59(0.01) | 99.67(-0.09) | 99.51(-0.12) | 99.15 | 0.9 | | 17 | 30(-1.9) | 25 | [2] | [-23] | [-17] | -78 | -80 | DR | -0.9 | HoldShort | | (3) | -19 | -33 | -26 | -15 | -1.1,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|