|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.5300 One month high (close): $18.5200
ICPT Daily Change: 1.47% Daily StdDev 5.1% ICPT EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $18.29(1.47%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 16.01 | 17.16 | 18.31(-0.11) | 18.13(-0.06) | 18.13(0.28) | 18.31 | 1.3 | | 17 | 13(-1.1) | 50 | [-2] | [8] | [11] | 12 | 168 | UR | 0.8 | SmallShort | | (-1) | 6 | 3 | 32 | 20 | 0,62 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.13(hourly_sma_10 -0.98%)
Support Levels: 17.16(daily_ema_10 -6.28%) 16.01(daily_ema_20 -12.56%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 16.01 | 17.16 | 18.33(-0.05) | 18.14(-0.06) | 18.08(0.28) | 18.28 | 1.3 | | 17 | 14(-0.4) | 50 | [-1] | [8] | [12] | -13 | 82 | UR | 0.8 | SmallShort | | (-3) | 6 | 0 | 31 | 20 | -0.2,42 | 70 | | 3 | Jan/31 | 9 | 16.01 | 17.16 | 18.34(-0.11) | 18.15(-0.17) | 18.08(0) | 18.28 | 1.3 | | 17 | 14(0) | 50 | [-2] | [1] | [22] | -29 | 73 | UR | 1 | SmallShort? | | (-1) | 0 | 37 | 20 | 20 | -0.2,26 | 70 | | 4 | Jan/30 | 15 | 15.72 | 16.93 | 18.36(-0.05) | 18.18(-0.27) | 18.03(-0.11) | 17.97 | 1.3 | | 17 | 14(0.6) | 50 | [-1] | [-2] | [3] | -85 | -187 | RG | -0.2 | Wait? | | (-3) | -2 | 16 | -4 | -20 | -1.6,5 | 73 | | 5 | Jan/30 | 14 | 15.72 | 16.93 | 18.37(-0.16) | 18.23(-0.38) | 18.05(-0.44) | 17.84 | 1.2 | | 17 | 14(2.1) | 10 | [-3] | [-10] | [-15] | -105 | -243 | RG | -0.9 | SmallLong | | (-2) | -9 | -22 | -12 | -20 | -2.3,3 | 73 | | | | |
| 6 | Jan/30 | 13 | 15.72 | 16.93 | 18.4(0.05) | 18.3(-0.27) | 18.13(-0.38) | 18.03 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [-7] | [-10] | -90 | -335 | DR | -0.5 | HoldShort | | (-1) | -7 | -13 | -8 | -20 | -1.9,8 | 73 | | 7 | Jan/30 | 12 | 15.72 | 16.93 | 18.39(0.05) | 18.35(-0.33) | 18.2(-0.44) | 18.14 | 1.4 | | 17 | 12(-0.8) | 40 | [1] | [-8] | [-5] | -72 | -290 | DR | -0.3 | OpenShort | | (1) | -9 | -6 | -13 | -6 | -1.2,8 | 73 | | 8 | Jan/30 | 11 | 15.72 | 16.93 | 18.38(0.11) | 18.41(-0.05) | 18.28(-0.27) | 18.19 | 1.5 | | 17 | 13(-2.6) | 50 | [2] | [-2] | [-6] | -68 | -259 | DR | -0.4 | OpenShort | | (1) | -5 | 13 | -28 | -20 | -0.9,5 | 73 | | 9 | Jan/30 | 10 | 15.72 | 16.93 | 18.38(0) | 18.42(-0.22) | 18.33(-0.43) | 18.08 | 1.4 | | 17 | 16(0) | 20 | [0] | [-7] | [-15] | -66 | -248 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -30 | -20 | -1.1,12 | 73 | | 10 | Jan/30 | 9 | 15.72 | 16.93 | 18.36(0.22) | 18.46(-0.16) | 18.41(-0.32) | 18.18 | 1.4 | | 17 | 16(-4.2) | 35 | [4] | [-4] | [-19] | -33 | -375 | DR | -0.9 | OpenShort? | | (1) | -6 | -30 | -24 | -20 | -0.7,35 | 73 | | | | |
| 11 | Jan/27 | 15 | 15.43 | 16.74 | 18.32(0.55) | 18.49(-0.16) | 18.47(-0.11) | 18.44 | 1.7 | | 19 | 20(-9.2) | 50 | [11] | [3] | [-2] | 17 | -453 | CR | -0.1 | HoldShort? | | (6) | -2 | -6 | -7 | 16 | 0.4,57 | 76 | | 12 | Jan/27 | 14 | 15.43 | 16.74 | 18.22(0.61) | 18.52(-0.05) | 18.49(-0.27) | 18.49 | 1.7 | | 19 | 29(-8.6) | 50 | [12] | [1] | [-2] | 24 | -467 | CR | 0 | HoldShort | | (12) | -5 | 1 | -11 | -5 | 0.5,61 | 76 | | 13 | Jan/27 | 13 | 15.43 | 16.74 | 18.11(0.61) | 18.52(0) | 18.54(0.22) | 18.48 | 1.7 | | 19 | 38(-6.5) | 50 | [12] | [11] | [-1] | 38 | -304 | CR | -0.1 | HoldShort | | (14) | 4 | 8 | -7 | -20 | 0.6,73 | 76 | | 14 | Jan/27 | 12 | 15.43 | 16.74 | 18(0.67) | 18.53(0.05) | 18.5(-0.05) | 18.41 | 1.7 | | 19 | 44(-5.6) | 50 | [13] | [6] | [-12] | 38 | -396 | CR | -0.1 | HoldShort | | (14) | -1 | -15 | -10 | -20 | 0.5,75 | 76 | | 15 | Jan/27 | 11 | 15.43 | 16.74 | 17.88(0.73) | 18.52(0.16) | 18.51(-0.05) | 18.54 | 1.8 | | 19 | 50(-3.9) | 50 | [14] | [8] | [-1] | 57 | -312 | CR | 0 | HoldShort | | (16) | -1 | 0 | -0 | -11 | 0.7,89 | 76 | | | | |
| 16 | Jan/27 | 10 | 15.43 | 16.74 | 17.75(0.68) | 18.49(0.27) | 18.52(-0.22) | 18.54 | 1.8 | | 19 | 54(-2.7) | 50 | [13] | [5] | [-12] | 58 | -222 | CR | 0 | HoldShort | | (16) | -4 | -21 | -4 | -20 | 0.8,88 | 76 | | 17 | Jan/27 | 9 | 15.43 | 16.74 | 17.63(0.74) | 18.44(0.44) | 18.56(0.16) | 18.72 | 1.9 | | 19 | 56(-1.4) | 50 | [15] | [15] | [17] | 68 | -20 | UT | 0.2 | OpenLong? | | (17) | 3 | 52 | -4 | 11 | 1.1,90 | 76 | | 18 | Jan/26 | 15 | 15.1 | 16.54 | 17.5(0.69) | 18.36(0.33) | 18.53(-0.16) | 18.28 | 1.8 | | 21 | 58(-1.4) | 50 | [14] | [8] | [-15] | 58 | -218 | CR | -0.2 | HoldShort? | | (15) | -3 | -19 | -10 | -20 | 0.8,88 | 79 | | 19 | Jan/26 | 14 | 15.1 | 16.54 | 17.38(0.75) | 18.3(0.22) | 18.56(0.11) | 18.44 | 1.9 | | 21 | 59(-0.7) | 50 | [15] | [13] | [-6] | 69 | -49 | CR | -0.1 | HoldShort | | (16) | 2 | -19 | -7 | 20 | 1,94 | 79 | | 20 | Jan/26 | 13 | 15.1 | 16.54 | 17.25(0.7) | 18.26(0.66) | 18.54(0.38) | 18.61 | 2 | | 21 | 60(0.9) | 50 | [14] | [22] | [-7] | 81 | 234 | CR | 0.1 | OpenShort | | (17) | 7 | -14 | -3 | -20 | 1.3,98 | 79 | | | | |
| 21 | Jan/26 | 12 | 15.1 | 16.54 | 17.13(0.76) | 18.14(1.23) | 18.47(0.87) | 18.73 | 2 | | 21 | 59(2.7) | 50 | [15] | [38] | [6] | 88 | 435 | UT | 0.2 | OpenLong | | (16) | 17 | 17 | -1 | 0 | 1.5,100 | 79 | | 22 | Jan/26 | 11 | 15.1 | 16.54 | 17(0.71) | 17.92(1.3) | 18.31(0.66) | 18.58 | 1.9 | | 21 | 56(2.8) | 50 | [14] | [34] | [3] | 90 | 430 | UT | 0.3 | OpenLong | | (18) | 13 | 16 | -2 | -20 | 1.6,100 | 79 | | 23 | Jan/26 | 10 | 15.1 | 16.54 | 16.88(0.72) | 17.69(1.32) | 18.19(0.89) | 18.44 | 1.9 | | 21 | 53(3.4) | 50 | [14] | [39] | [8] | 90 | 462 | UT | 0.3 | OpenLong | | (15) | 17 | 14 | 0 | 20 | 1.6,100 | 79 | | 24 | Jan/26 | 9 | 15.1 | 16.54 | 16.76(0.72) | 17.46(1.33) | 18.03(0.33) | 18.32 | 1.8 | | 21 | 50(3.4) | 50 | [14] | [28] | [7] | 91 | 346 | UT | 0.3 | OpenLong? | | (14) | 6 | 6 | -2 | 20 | 1.7,98 | 79 | | 25 | Jan/25 | 15 | 14.76 | 16.21 | 16.64(0.79) | 17.23(1.29) | 17.97(0.96) | 18.27 | 2 | | 22 | 47(3.6) | 50 | [15] | [40] | [23] | 96 | 481 | UT | 0.4 | OpenLong? | | (17) | 19 | 39 | -1 | 20 | 2,96 | 83 | | | | |
| 26 | Jan/25 | 14 | 14.76 | 16.21 | 16.51(0.49) | 17.01(1.07) | 17.8(1.54) | 17.94 | 1.8 | | 22 | 43(3.6) | 50 | [10] | [48] | [11] | 89 | 772 | UT | 0.2 | OpenLong | | (14) | 30 | -1 | -15 | 20 | 1.9,91 | 83 | | 27 | Jan/25 | 13 | 14.76 | 16.21 | 16.43(0.61) | 16.83(1.2) | 17.53(2.04) | 17.95 | 1.8 | | 22 | 39(5.4) | 50 | [12] | [59] | [24] | 98 | 836 | UT | 0.6 | OpenLong | | (12) | 40 | 31 | -17 | 20 | 2.2,93 | 83 | | 28 | Jan/25 | 12 | 14.76 | 16.21 | 16.33(0.49) | 16.63(1.03) | 17.18(1.72) | 17.69 | 1.6 | | 22 | 34(4.1) | 50 | [10] | [51] | [-0] | 99 | 774 | UT | 0.8 | OpenLong | | (12) | 34 | -44 | -12 | 20 | 2.2,94 | 83 | | 29 | Jan/25 | 11 | 14.76 | 16.21 | 16.25(0.74) | 16.46(1.29) | 16.89(2.55) | 18.06 | 1.9 | | 22 | 30(11.9) | 50 | [15] | [71] | [62] | 135 | 1012 | UT | 2.2 | HoldLong | | (15) | 50 | 81 | 17 | 20 | 3.4,100 | 83 | | 30 | Jan/25 | 10 | 14.76 | 16.21 | 16.13(0.56) | 16.25(0.87) | 16.47(1.79) | 17.4 | 1.5 | | 22 | 18(10) | 50 | [11] | [51] | [69] | 150 | 687 | UT | 2.9 | HoldLong | | (11) | 35 | 113 | 28 | 20 | 4,100 | 83 | | | | |
| 31 | Jan/25 | 9 | 14.76 | 16.21 | 16.04(0.12) | 16.11(0.19) | 16.18(0.31) | 16.53 | 1 | | 22 | 8(0.5) | 50 | [2] | [14] | [25] | 135 | 273 | UT | 2.5 | CloseLong? | | (5) | 6 | 37 | 30 | 20 | 3.4,100 | 83 | | 32 | Jan/24 | 15 | 14.42 | 15.88 | 16.02(0.25) | 16.08(0.12) | 16.13(0.31) | 16.25 | 1.1 | | 17 | 8(-1.8) | 50 | [5] | [11] | [12] | 85 | -19 | UT | 0.9 | HoldLong? | | (4) | 6 | 9 | 14 | 20 | 1.7,92 | 80 | | 33 | Jan/24 | 14 | 14.42 | 15.88 | 15.98(0.19) | 16.08(0) | 16.08(0.25) | 16.18 | 1 | | 17 | 9(-0.8) | 50 | [4] | [8] | [10] | 67 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 16 | 5 | 20 | 1.3,84 | 80 | | 34 | Jan/24 | 13 | 14.42 | 15.88 | 15.95(0.06) | 16.06(0.06) | 16.04(0.12) | 16.06 | 1 | | 17 | 10(-0.3) | 50 | [1] | [6] | [-1] | 46 | 42 | CR | 0.1 | HoldShort | | (3) | 3 | 1 | 4 | -20 | 0.6,81 | 80 | | 35 | Jan/24 | 12 | 14.42 | 15.88 | 15.94(0.19) | 16.05(0.19) | 16.02(-0.06) | 16.05 | 1 | | 17 | 10(-0.6) | 50 | [4] | [4] | [-4] | 43 | -126 | CR | 0.2 | HoldShort | | (3) | -1 | -9 | 4 | -19 | 0.6,78 | 80 | | | | |
| 36 | Jan/24 | 11 | 14.42 | 15.88 | 15.91(0.19) | 16.05(0) | 16.03(0.06) | 16.12 | 1 | | 17 | 11(-0.8) | 50 | [4] | [4] | [8] | 53 | -38 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 1 | 20 | 1.1,75 | 80 | | 37 | Jan/24 | 10 | 14.42 | 15.88 | 15.88(0.13) | 16.05(0) | 16.02(-0.06) | 16.02 | 0.9 | | 17 | 12(-0.5) | 50 | [3] | [2] | [1] | 35 | -50 | UT | 0 | OpenLong | | (3) | -1 | 11 | -14 | -6 | 0.7,67 | 80 | | 38 | Jan/24 | 9 | 14.42 | 15.88 | 15.86(0.13) | 16.02(-0.06) | 16.03(-0.31) | 15.94 | 0.9 | | 17 | 12(-0.5) | 50 | [3] | [-4] | [-6] | 30 | -151 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -16 | -20 | 0.4,70 | 80 | | 39 | Jan/23 | 15 | 14.28 | 15.72 | 15.84(0.06) | 16.03(0.06) | 16.03(0) | 15.96 | 1 | | 17 | 13(0) | 40 | [1] | [3] | [-11] | 49 | 24 | CR | -0.6 | HoldShort? | | (3) | 0 | -20 | -12 | -20 | 0.6,84 | 80 | | 40 | Jan/23 | 14 | 14.28 | 15.72 | 15.83(0.13) | 16.02(0.25) | 16.08(0.44) | 16.11 | 1.1 | | 17 | 13(0.7) | 50 | [3] | [14] | [1] | 77 | 161 | UT | 0.1 | HoldLong | | (3) | 9 | 5 | 4 | -12 | 1.3,94 | 80 | | | | |
| 41 | Jan/23 | 13 | 14.28 | 15.72 | 15.81(0.06) | 15.98(0.19) | 16.01(-0.06) | 16.07 | 1.1 | | 17 | 12(0.4) | 50 | [1] | [3] | [0] | 78 | 90 | UT | 0.3 | HoldLong | | (3) | -1 | -11 | 12 | 19 | 1.3,95 | 80 | | 42 | Jan/23 | 12 | 14.28 | 15.72 | 15.8(0.06) | 15.95(0.38) | 16.02(0.06) | 16.15 | 1.1 | | 17 | 12(0.7) | 50 | [1] | [7] | [6] | 84 | 178 | UT | 0.7 | HoldLong | | (1) | 1 | 7 | 18 | 6 | 1.8,89 | 80 | | 43 | Jan/23 | 11 | 14.28 | 15.72 | 15.79(-0.06) | 15.89(0.32) | 16.01(0.19) | 16.1 | 1.1 | | 17 | 11(-0.1) | 45 | [-1] | [9] | [5] | 64 | 303 | UR | 0.5 | SmallShort | | (1) | 4 | 20 | -6 | -6 | 1.7,71 | 80 | | 44 | Jan/23 | 10 | 14.28 | 15.72 | 15.8(-0.06) | 15.84(0.06) | 15.98(0.06) | 15.95 | 1 | | 17 | 11(-0.7) | 50 | [-1] | [3] | [11] | 42 | 160 | UR | -0.2 | SmallShort | | (-1) | 1 | 22 | -5 | 20 | 0.8,72 | 80 | | 45 | Jan/23 | 9 | 14.28 | 15.72 | 15.81(-0.13) | 15.83(0.13) | 15.97(0.06) | 15.79 | 0.9 | | 17 | 12(-1.4) | 5 | [-3] | [4] | [-20] | 30 | 130 | RG | -0.9 | SmallLong? | | (-3) | 1 | -45 | 1 | -20 | -0.1,82 | 80 | | | | |
| 46 | Jan/20 | 15 | 14.15 | 15.59 | 15.83(-0.06) | 15.81(0.44) | 15.96(0.5) | 16.13 | 1.1 | | 19 | 13(-0.8) | 50 | [-1] | [18] | [14] | 81 | 368 | UR | 0.8 | SmallShort? | | (0) | 10 | 9 | 26 | 20 | 1.3,98 | 83 | | 47 | Jan/20 | 14 | 14.15 | 15.59 | 15.83(0) | 15.74(0.32) | 15.88(0.63) | 16.06 | 1.1 | | 19 | 14(-0.2) | 50 | [0] | [20] | [15] | 56 | 294 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 28 | 20 | 0.9,83 | 83 | | 48 | Jan/20 | 13 | 14.15 | 15.59 | 15.84(-0.13) | 15.69(0.19) | 15.78(0.45) | 15.95 | 1 | | 19 | 14(-1.3) | 50 | [-3] | [14] | [11] | 28 | 304 | UR | 0.7 | SmallShort | | (-1) | 9 | 13 | 9 | 20 | 0.4,68 | 83 | | 49 | Jan/20 | 12 | 14.15 | 15.59 | 15.86(-0.19) | 15.66(0.06) | 15.71(0.13) | 15.85 | 1 | | 19 | 16(-1.1) | 50 | [-4] | [6] | [9] | 2 | 205 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 1 | 20 | -0,52 | 83 | | 50 | Jan/20 | 11 | 14.15 | 15.59 | 15.89(-0.13) | 15.66(0) | 15.69(0.19) | 15.79 | 0.9 | | 19 | 17(-0.4) | 45 | [-3] | [7] | [2] | -29 | 113 | UR | 0.3 | SmallShort | | (-4) | 4 | 1 | -10 | 20 | -0.3,29 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|