|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.4200 One month high (close): $34.7750
FLGT Daily Change: 1.83% Daily StdDev 3.12% FLGT EMA_5_Trend: 0.09% 10Minute StdDev: $0.6257
Latest Price : $33.7(1.83%) | Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 11 | 32.2 | 33.3 | 33.56(0.09) | 33.24(-0.42) | 33.23(0.42) | 33.48 | 0.8 | | 11 | 43(-0.7) | 50 | [3] | [9] | [19] | -21 | -5 | UT | 0.4 | OpenLong | | (3) | 14 | 14 | 13 | 20 | -0.1,32 | 68 | Sample size 15 Avg positive next hour return: 0.78%(53%) Avg negative next hour return: -0.73%(47%)
Daily Trend: % Up Forces: 33.56(hourly_sma_20 0.24%) Down Forces: 33.24(hourly_sma_10 -0.72%) Support Levels: 33.3(daily_ema_10 -0.54%) 32.2(daily_ema_20 -3.82%) Resistance Levels:
|
| 2 | Jan/31 | 10 | 32.2 | 33.3 | 33.53(0.06) | 33.38(-0.45) | 33.09(0.27) | 33.34 | 0.8 | | 11 | 44(-1.3) | 50 | [2] | [3] | [2] | -33 | -51 | UT | 0.4 | OpenLong | | (1) | 9 | -21 | 15 | 20 | -0.3,25 | 68 | 3 | Jan/31 | 9 | 32.2 | 33.3 | 33.51(0.09) | 33.53(-0.27) | 33(0.3) | 33.55 | 0.9 | | 11 | 45(-0.3) | 50 | [3] | [7] | [23] | -32 | -5 | UT | 0.8 | OpenLong? | | (5) | 10 | 50 | 13 | 20 | 0.1,16 | 68 | 4 | Jan/30 | 15 | 32 | 33.25 | 33.48(-0.09) | 33.62(-0.39) | 32.9(-0.21) | 33.05 | 0.7 | | 11 | 46(0.1) | 50 | [-3] | [-13] | [6] | -61 | -94 | RG | 0.2 | Wait? | | (-1) | -7 | 29 | -0 | -20 | -0.6,4 | 66 | 5 | Jan/30 | 14 | 32 | 33.25 | 33.51(-0.03) | 33.75(-0.35) | 32.97(-0.84) | 32.76 | 0.5 | | 11 | 46(0.7) | 10 | [-1] | [-32] | [-14] | -78 | -396 | RG | -0.3 | Wait | | (-4) | -27 | -6 | -14 | -20 | -1.1,0 | 66 | | | |
6 | Jan/30 | 13 | 32 | 33.25 | 33.51(0) | 33.87(-0.32) | 33.25(-1.25) | 32.82 | 0.5 | | 11 | 45(0.1) | 15 | [0] | [-45] | [-17] | -70 | -516 | DR | -0.6 | OpenShort | | (0) | -40 | 1 | -27 | -20 | -1,5 | 66 | 7 | Jan/30 | 12 | 32 | 33.25 | 33.51(0) | 33.98(-0.18) | 33.67(-1.12) | 32.81 | 0.5 | | 11 | 45(0.1) | 15 | [0] | [-38] | [-32] | -60 | -483 | DR | -1.3 | OpenShort | | (-1) | -36 | -27 | -40 | -20 | -1,15 | 66 | 8 | Jan/30 | 11 | 32 | 33.25 | 33.52(0.06) | 33.98(0) | 34.05(-0.9) | 33.08 | 0.7 | | 11 | 45(-1.7) | 20 | [2] | [-28] | [-35] | -35 | -406 | DR | -1.4 | OpenShort | | (2) | -29 | -36 | -46 | -20 | -0.7,33 | 66 | 9 | Jan/30 | 10 | 32 | 33.25 | 33.5(0.15) | 34.04(0.15) | 34.36(-0.49) | 33.44 | 1 | | 11 | 46(-2.3) | 25 | [5] | [-11] | [-38] | 12 | -287 | DR | -1.3 | OpenShort | | (4) | -16 | -63 | -31 | -20 | -0.1,64 | 66 | 10 | Jan/30 | 9 | 32 | 33.25 | 33.45(0.24) | 33.99(0.35) | 34.53(0.09) | 34.09 | 1.4 | | 11 | 49(-0.5) | 35 | [8] | [11] | [-32] | 60 | -22 | CR | -0.6 | HoldShort? | | (9) | 3 | -79 | -17 | -20 | 0.9,87 | 66 | | | |
11 | Jan/27 | 15 | 31.85 | 33.21 | 33.37(0.27) | 33.87(0.56) | 34.5(0.61) | 34.92 | 2 | | 16 | 49(7.7) | 50 | [9] | [34] | [13] | 103 | 345 | UT | 0.6 | HoldLong? | | (12) | 20 | 19 | -3 | 20 | 2.1,100 | 79 | 12 | Jan/27 | 14 | 31.85 | 33.21 | 33.28(0.21) | 33.68(0.57) | 34.29(0.76) | 34.72 | 1.8 | | 16 | 42(5.6) | 50 | [7] | [39] | [13] | 105 | 412 | UT | 0.7 | HoldLong | | (9) | 25 | 16 | 2 | 20 | 2.2,100 | 79 | 13 | Jan/27 | 13 | 31.85 | 33.21 | 33.21(0.15) | 33.49(0.45) | 34.03(0.92) | 34.55 | 1.7 | | 16 | 36(5.5) | 50 | [5] | [42] | [19] | 110 | 479 | UT | 0.9 | HoldLong | | (6) | 30 | 21 | 9 | 20 | 2.4,100 | 79 | 14 | Jan/27 | 12 | 31.85 | 33.21 | 33.16(0.12) | 33.34(0.24) | 33.72(0.84) | 34.33 | 1.6 | | 16 | 30(4.4) | 50 | [4] | [36] | [27] | 113 | 441 | UT | 1.3 | HoldLong | | (4) | 27 | 35 | 25 | 20 | 2.5,100 | 79 | 15 | Jan/27 | 11 | 31.85 | 33.21 | 33.12(0.06) | 33.26(0.3) | 33.44(0.57) | 33.97 | 1.4 | | 16 | 26(1.8) | 50 | [2] | [28] | [15] | 100 | 342 | UT | 1.3 | HoldLong | | (2) | 19 | 8 | 38 | 20 | 2.1,97 | 79 | | | |
16 | Jan/27 | 10 | 31.85 | 33.21 | 33.1(0.06) | 33.16(0.33) | 33.25(0.57) | 33.89 | 1.3 | | 16 | 24(2.2) | 50 | [2] | [28] | [28] | 82 | 322 | UT | 1.7 | OpenLong | | (2) | 19 | 47 | 32 | 20 | 2.1,79 | 79 | 17 | Jan/27 | 9 | 31.85 | 33.21 | 33.08(-0.03) | 33.05(0.18) | 33.06(0.36) | 33.42 | 1 | | 16 | 22(-0.6) | 50 | [-1] | [18] | [22] | 37 | 218 | UR | 1 | SmallShort? | | (-1) | 12 | 42 | 21 | 20 | 1,62 | 79 | 18 | Jan/26 | 15 | 31.57 | 32.87 | 33.09(-0.12) | 32.99(0.12) | 32.94(-0.09) | 33 | 1 | | 13 | 23(-4.1) | 25 | [-4] | [0] | [-2] | -13 | 67 | RG | 0.2 | Wait? | | (-3) | -3 | 1 | 2 | -20 | -0.3,45 | 76 | 19 | Jan/26 | 14 | 31.57 | 32.87 | 33.13(-0.09) | 32.95(0.15) | 32.97(-0.3) | 32.99 | 1 | | 13 | 27(-1) | 30 | [-3] | [-6] | [0] | -15 | -25 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 4 | -18 | -0.4,45 | 76 | 20 | Jan/26 | 13 | 31.57 | 32.87 | 33.16(-0.09) | 32.9(0.12) | 32.97(0) | 32.96 | 1 | | 13 | 28(-0.2) | 30 | [-3] | [3] | [-5] | -25 | 31 | RG | -0.3 | Wait | | (-4) | 0 | -5 | -7 | -20 | -0.5,38 | 76 | | | |
21 | Jan/26 | 12 | 31.57 | 32.87 | 33.19(-0.09) | 32.86(-0.03) | 33.07(0.12) | 33.01 | 1 | | 13 | 28(-0.3) | 50 | [-3] | [5] | [10] | -19 | 71 | UR | -0.1 | SmallShort | | (-2) | 4 | 24 | -12 | 20 | -0.4,41 | 76 | 22 | Jan/26 | 11 | 31.57 | 32.87 | 33.22(-0.06) | 32.87(-0.21) | 33.03(-0.09) | 32.77 | 0.8 | | 13 | 28(0.9) | 35 | [-2] | [-5] | [-10] | -27 | -101 | RG | -0.6 | Wait | | (-4) | -3 | -34 | 4 | 12 | -1.1,51 | 76 | 23 | Jan/26 | 10 | 31.57 | 32.87 | 33.24(0.06) | 32.94(-0.12) | 33.06(0.3) | 33.11 | 1.1 | | 13 | 27(-1.8) | 50 | [2] | [11] | [-6] | -4 | -25 | CR | 0.1 | HoldShort | | (0) | 10 | -39 | 16 | 20 | -0.3,54 | 76 | 24 | Jan/26 | 9 | 31.57 | 32.87 | 33.22(0.12) | 32.94(0) | 32.96(0.7) | 33.51 | 1.3 | | 13 | 29(0.2) | 50 | [4] | [26] | [33] | 18 | 145 | UT | 1.3 | OpenLong? | | (4) | 23 | 57 | 26 | 20 | 0.7,50 | 76 | 25 | Jan/25 | 15 | 31.38 | 32.66 | 33.18(0.03) | 32.98(-0.21) | 32.73(0.21) | 32.94 | 1 | | 12 | 29(0.6) | 50 | [1] | [6] | [8] | -38 | -46 | UT | 0.5 | OpenLong? | | (1) | 7 | 9 | 15 | 20 | -0.6,27 | 60 | | | |
26 | Jan/25 | 14 | 31.38 | 32.66 | 33.17(0.03) | 33.05(-0.18) | 32.66(-0.15) | 32.85 | 1 | | 12 | 28(-0.9) | 50 | [1] | [-5] | [1] | -53 | -167 | RG | 0.4 | Wait | | (0) | -5 | 2 | 5 | -3 | -0.8,17 | 60 | 27 | Jan/25 | 13 | 31.38 | 32.66 | 33.16(0.06) | 33.11(-0.21) | 32.71(-0.37) | 32.83 | 1 | | 12 | 29(-1.4) | 50 | [2] | [-13] | [8] | -61 | -248 | RG | 0.3 | Wait | | (1) | -12 | 27 | -4 | -3 | -0.8,9 | 60 | 28 | Jan/25 | 12 | 31.38 | 32.66 | 33.14(0.03) | 33.18(-0.39) | 32.83(-0.52) | 32.56 | 0.8 | | 12 | 31(-1.6) | 40 | [1] | [-21] | [-9] | -82 | -338 | DR | -0.6 | HoldShort | | (0) | -17 | 4 | -31 | -20 | -1.3,1 | 60 | 29 | Jan/25 | 11 | 31.38 | 32.66 | 33.14(0) | 33.31(-0.36) | 33(-0.72) | 32.52 | 0.8 | | 12 | 32(0.3) | 20 | [0] | [-27] | [-13] | -69 | -356 | DR | -1 | OpenShort | | (2) | -23 | -1 | -36 | -20 | -1.3,14 | 60 | 30 | Jan/25 | 10 | 31.38 | 32.66 | 33.14(0) | 33.43(-0.3) | 33.24(-0.6) | 32.53 | 0.8 | | 12 | 32(-0.5) | 15 | [0] | [-22] | [-36] | -48 | -328 | DR | -1.5 | OpenShort | | (0) | -19 | -59 | -33 | -20 | -1.3,35 | 60 | | | |
31 | Jan/25 | 9 | 31.38 | 32.66 | 33.13(0.12) | 33.53(-0.09) | 33.44(-0.24) | 33.12 | 1.2 | | 12 | 32(-2) | 40 | [4] | [-6] | [-16] | 10 | -179 | DR | -0.7 | OpenShort? | | (3) | -8 | -28 | -17 | -20 | -0,60 | 60 | 32 | Jan/24 | 15 | 31.25 | 32.41 | 33.09(0.21) | 33.56(0.06) | 33.52(-0.06) | 33.4 | 1.4 | | 12 | 34(-2.5) | 50 | [7] | [4] | [-8] | 39 | -131 | CR | -0.2 | HoldShort? | | (6) | -2 | -7 | -7 | -20 | 0.6,74 | 65 | 33 | Jan/24 | 14 | 31.25 | 32.41 | 33.02(0.24) | 33.54(0.27) | 33.54(-0.21) | 33.47 | 1.5 | | 12 | 37(-2.2) | 50 | [8] | [2] | [-10] | 50 | -148 | CR | -0.1 | HoldShort | | (7) | -7 | -12 | -6 | -20 | 0.8,80 | 65 | 34 | Jan/24 | 13 | 31.25 | 32.41 | 32.94(0.21) | 33.45(0.21) | 33.61(-0.06) | 33.59 | 1.5 | | 12 | 39(-0.7) | 50 | [7] | [6] | [-3] | 60 | -21 | CR | -0 | HoldShort | | (9) | -2 | 0 | -5 | -20 | 1.1,82 | 65 | 35 | Jan/24 | 12 | 31.25 | 32.41 | 32.87(0.24) | 33.38(0.24) | 33.63(0.06) | 33.59 | 1.5 | | 12 | 40(-0.2) | 50 | [8] | [11] | [0] | 61 | -1 | UT | -0.1 | OpenLong | | (8) | 2 | 6 | -13 | 6 | 1.2,81 | 65 | | | |
36 | Jan/24 | 11 | 31.25 | 32.41 | 32.79(0.24) | 33.3(0.27) | 33.63(0) | 33.53 | 1.5 | | 12 | 40(-0.4) | 50 | [8] | [9] | [-4] | 67 | -6 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -11 | -20 | 1.2,87 | 65 | 37 | Jan/24 | 10 | 31.25 | 32.41 | 32.71(0.28) | 33.21(0.33) | 33.61(0.24) | 33.53 | 1.5 | | 12 | 40(0.5) | 50 | [9] | [18] | [-12] | 76 | 32 | CR | -0.1 | OpenShort | | (9) | 8 | -30 | -9 | -3 | 1.3,93 | 65 | 38 | Jan/24 | 9 | 31.25 | 32.41 | 32.62(0.25) | 33.1(0.49) | 33.53(0.72) | 33.84 | 1.7 | | 12 | 40(4) | 50 | [8] | [36] | [12] | 100 | 300 | UT | 0.5 | HoldLong? | | (10) | 23 | 18 | -0 | 20 | 2,100 | 65 | 39 | Jan/23 | 15 | 31.09 | 32.09 | 32.54(0.12) | 32.94(0.34) | 33.29(0.48) | 33.65 | 1.8 | | 11 | 36(2.1) | 50 | [4] | [26] | [11] | 100 | 340 | UT | 0.7 | HoldLong? | | (8) | 16 | 14 | 6 | 20 | 2,100 | 70 | 40 | Jan/23 | 14 | 31.09 | 32.09 | 32.5(0.06) | 32.83(0.31) | 33.13(0.42) | 33.51 | 1.7 | | 11 | 34(2.1) | 50 | [2] | [23] | [9] | 103 | 355 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 17 | 20 | 2.1,100 | 70 | | | |
41 | Jan/23 | 13 | 31.09 | 32.09 | 32.48(0.03) | 32.73(0.37) | 32.99(0.58) | 33.53 | 1.7 | | 11 | 32(1) | 50 | [1] | [29] | [23] | 101 | 432 | UT | 1.2 | CloseLong | | (1) | 19 | 38 | 17 | 20 | 2.3,93 | 70 | 42 | Jan/23 | 12 | 31.09 | 32.09 | 32.47(-0.06) | 32.61(0.34) | 32.8(0.4) | 33.15 | 1.4 | | 11 | 31(-2) | 50 | [-2] | [22] | [23] | 81 | 368 | UR | 0.8 | SmallShort | | (-1) | 13 | 51 | 18 | 20 | 1.5,93 | 70 | 43 | Jan/23 | 11 | 31.09 | 32.09 | 32.49(-0.12) | 32.5(0.18) | 32.67(0.21) | 32.64 | 1.1 | | 11 | 33(-3.3) | 30 | [-4] | [12] | [-5] | 51 | 220 | RG | -0.1 | Wait | | (-4) | 7 | -20 | 18 | -15 | 0.3,93 | 70 | 44 | Jan/23 | 10 | 31.09 | 32.09 | 32.53(-0.12) | 32.44(0.28) | 32.6(0.22) | 32.84 | 1.2 | | 11 | 36(-2.9) | 45 | [-4] | [14] | [8] | 50 | 273 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 24 | 20 | 0.6,85 | 70 | 45 | Jan/23 | 9 | 31.09 | 32.09 | 32.57(-0.18) | 32.35(0.25) | 32.53(0.22) | 32.83 | 1.2 | | 11 | 39(-6.5) | 45 | [-6] | [13] | [15] | 28 | 310 | UR | 0.5 | SmallShort? | | (-4) | 7 | 23 | 20 | 20 | 0.5,65 | 70 | | | |
46 | Jan/20 | 15 | 30.95 | 31.66 | 32.63(-0.28) | 32.27(0.22) | 32.46(0.15) | 32.6 | 1.3 | | 8 | 45(-12.1) | 10 | [-9] | [9] | [8] | -2 | 302 | UR | 0.2 | SmallShort? | | (-8) | 5 | 14 | 8 | 20 | -0,48 | 65 | 47 | Jan/20 | 14 | 30.95 | 31.66 | 32.72(-0.09) | 32.2(0.19) | 32.41(0.28) | 32.46 | 1.2 | | 8 | 58(-0.3) | 50 | [-3] | [14] | [9] | -23 | 78 | UR | 0.1 | SmallShort | | (-9) | 9 | 20 | 5 | 18 | -0.4,37 | 65 | 48 | Jan/20 | 13 | 30.95 | 31.66 | 32.75(-0.09) | 32.14(0.03) | 32.32(0.15) | 32.26 | 1 | | 8 | 58(0.7) | 30 | [-3] | [7] | [-8] | -33 | -26 | RG | -0.1 | Wait | | (-4) | 5 | -24 | -11 | 20 | -0.7,35 | 65 | 49 | Jan/20 | 12 | 30.95 | 31.66 | 32.78(-0.09) | 32.13(-0.09) | 32.27(0.28) | 32.5 | 1.2 | | 8 | 57(-0.1) | 50 | [-3] | [10] | [7] | -27 | 68 | UR | 0.3 | SmallShort | | (-3) | 9 | 1 | -9 | 20 | -0.4,33 | 65 | 50 | Jan/20 | 11 | 30.95 | 31.66 | 32.81(-0.09) | 32.16(-0.25) | 32.18(0.28) | 32.49 | 1.2 | | 8 | 57(0.2) | 50 | [-3] | [7] | [13] | -37 | 58 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | -12 | 20 | -0.4,23 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|