FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $46.6700

FIZZ Daily Change: 0.39% Daily StdDev 2.36% FIZZ EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $43.98(0.39%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	11	44.12	43.44	43.61(0.05)	43.74(0.21)	43.84(0.07)	44.06	-0.1	-7	36(1.1)	-10	[2]	[7]	[11]	75	65	RG	0.6	Wait	(1)	3	26	12	7	1.2,95	45
Daily Trend: % Up Forces: Down Forces: 43.44(daily_ema_10 -1.41%) Support Levels: 43.74(weak_hourly_sma_10 -0.73%) 43.61(weak_hourly_sma_20 -1.02%) Resistance Levels: 44.12(daily_ema_20 0.14%)

2	Jan/31	10	44.12	43.44	43.61(0)	43.65(0.11)	43.84(0)	43.78	-0.3	-7	35(-0.1)	-50	[0]	[1]	[-5]	48	40	CR	-0.1	HoldShort	(0)	0	-13	3	-11	0.5,85	45
3	Jan/31	9	44.12	43.44	43.59(0.02)	43.6(0.18)	43.81(0.05)	43.92	-0.2	-7	35(0.9)	-25	[1]	[5]	[8]	54	73	RG	0.3	Wait?	(1)	2	19	2	16	0.9,81	45
4	Jan/30	15	44.23	43.54	43.58(-0.02)	43.52(0.16)	43.79(0.02)	43.72	-0.5	-8	34(0.1)	-45	[-1]	[3]	[-1]	40	55	RG	-0.2	Wait?	(0)	1	-4	3	5	0.4,80	46
5	Jan/30	14	44.23	43.54	43.59(-0.02)	43.45(0.18)	43.78(0.34)	43.77	-0.4	-8	34(-0.5)	-35	[-1]	[17]	[-2]	39	149	RG	-0	Wait	(-1)	14	-11	7	7	0.5,76	46

6	Jan/30	13	44.23	43.54	43.6(0.02)	43.37(0.09)	43.63(0.3)	43.89	-0.3	-8	35(0.5)	-15	[1]	[14]	[13]	48	129	RG	0.7	Wait	(0)	13	15	19	20	0.8,78	46
7	Jan/30	12	44.23	43.54	43.6(0)	43.37(0)	43.5(0.25)	43.73	-0.5	-8	34(0)	-20	[0]	[9]	[8]	32	94	UR	0.7	SmallShort	(0)	11	-10	35	20	0.4,72	46
8	Jan/30	11	44.23	43.54	43.59(0.05)	43.33(-0.05)	43.39(0.35)	43.84	-0.4	-8	34(0.5)	0	[2]	[13]	[17]	19	100	RG	1.3	SmallShort	(0)	15	14	25	20	0.7,51	46
9	Jan/30	10	44.23	43.54	43.59(0)	43.35(-0.07)	43.24(0.3)	43.69	-0.5	-8	34(-0.4)	10	[0]	[10]	[30]	-10	109	UR	1.3	SmallShort	(1)	13	66	18	20	0.3,33	46
10	Jan/30	9	44.23	43.54	43.57(-0.05)	43.38(-0.23)	43.24(0)	42.99	-1.2	-8	34(2.7)	-45	[-2]	[-7]	[-9]	-74	-78	DT	-0.3	OpenShort?	(-3)	0	-23	2	-20	-1.7,19	46

11	Jan/27	15	44.42	43.62	43.59(-0.02)	43.48(-0.11)	43.11(-0.12)	43.24	-1	-9	31(4)	-40	[-1]	[-9]	[3]	-55	-92	DP	0.4	OpenShort?	(-1)	-5	5	13	-14	-1.1,23	38
12	Jan/27	14	44.42	43.62	43.6(-0.09)	43.53(-0.11)	43.16(-0.28)	43.19	-1.1	-9	27(0.7)	-50	[-4]	[-16]	[2]	-65	-70	DP	0.1	OpenShort	(-1)	-12	5	11	-20	-1.3,18	38
13	Jan/27	13	44.42	43.62	43.64(-0.09)	43.58(-0.14)	43.28(-0.41)	43.14	-1.1	-9	27(0.6)	-50	[-4]	[-22]	[-3]	-80	-122	DT	-0.5	HoldShort	(-4)	-17	8	-15	-20	-1.6,10	38
14	Jan/27	12	44.42	43.62	43.68(-0.14)	43.64(-0.18)	43.46(-0.44)	43.06	-1.2	-9	26(1.6)	-50	[-6]	[-25]	[-7]	-93	-108	DT	-1.3	OpenShort	(-6)	-18	13	-41	-20	-2.1,10	38
15	Jan/27	11	44.42	43.62	43.74(-0.14)	43.72(-0.27)	43.65(-0.5)	42.92	-1.3	-9	24(6.5)	-50	[-6]	[-29]	[-33]	-97	-175	DT	-2.6	OpenShort	(-6)	-21	-54	-55	-20	-2.9,26	38

16	Jan/27	10	44.42	43.62	43.8(-0.05)	43.72(0)	43.87(-0.07)	43.5	-0.8	-9	18(0.2)	-50	[-2]	[-5]	[-17]	-35	-35	DT	-1.8	OpenShort	(-3)	-3	-27	-27	-20	-1.5,53	38
17	Jan/27	9	44.42	43.62	43.82(0.02)	43.72(0)	43.9(0.05)	43.79	-0.5	-9	18(-0.1)	-50	[1]	[1]	[-9]	30	-17	CR	-0.5	HoldShort?	(-1)	2	-26	4	-11	-0.1,82	38
18	Jan/26	15	44.62	43.75	43.81(0.09)	43.84(0.11)	43.88(0.14)	44.07	-0.4	-9	18(1.2)	-20	[4]	[8]	[7]	67	3	RG	0.9	SmallShort?	(2)	6	8	21	14	1.3,84	54
19	Jan/26	14	44.62	43.75	43.77(0.07)	43.79(0.11)	43.82(0.07)	43.98	-0.5	-9	17(-1.4)	-15	[3]	[5]	[6]	46	-4	RG	0.7	Wait	(4)	3	10	14	9	0.9,73	54
20	Jan/26	13	44.62	43.75	43.74(0.07)	43.74(0.09)	43.79(-0.05)	43.87	-0.6	-9	18(-1.9)	-25	[3]	[-1]	[2]	19	-54	RG	0.3	Wait	(3)	-2	6	-1	-2	0.5,56	54

21	Jan/26	12	44.62	43.75	43.71(0.09)	43.7(0.07)	43.81(0.05)	43.8	-0.6	-9	20(-2.1)	-20	[4]	[3]	[2]	5	-59	RG	-0	Wait	(3)	2	10	-9	7	0.3,47	54
22	Jan/26	11	44.62	43.75	43.67(0.11)	43.67(-0.07)	43.79(-0.05)	43.69	-0.7	-9	22(-5.5)	-30	[5]	[-4]	[-2]	5	-126	DR	-0.3	OpenShort	(3)	-2	-4	-11	18	0.1,52	54
23	Jan/26	10	44.62	43.75	43.62(0.09)	43.7(-0.07)	43.81(0.07)	43.74	-0.6	-9	28(-2.7)	-30	[4]	[1]	[-3]	21	-44	CR	-0.2	HoldShort	(6)	3	-13	-0	18	0.3,63	54
24	Jan/26	9	44.62	43.75	43.58(0.14)	43.73(-0.05)	43.78(0.18)	43.88	-0.5	-9	30(-1.4)	-20	[6]	[7]	[2]	33	-26	RG	0.2	Wait?	(5)	8	-4	2	20	0.7,65	54
25	Jan/25	15	44.83	43.81	43.52(0.14)	43.75(-0.05)	43.7(0.25)	43.92	-0.6	-10	32(1.3)	-5	[6]	[10]	[11]	37	11	RG	0.5	Wait?	(6)	10	19	9	20	0.9,64	44

26	Jan/25	14	44.83	43.81	43.46(0.12)	43.77(-0.05)	43.59(0.09)	43.72	-0.7	-10	30(-2)	-35	[5]	[3]	[0]	22	-41	RG	0.3	Wait	(5)	4	-2	1	7	0.6,57	44
27	Jan/25	13	44.83	43.81	43.41(0.16)	43.77(0)	43.55(-0.09)	43.74	-0.7	-10	32(-2.6)	-20	[7]	[-3]	[5]	27	-105	RG	0.4	Wait	(6)	-4	18	2	-12	0.7,59	44
28	Jan/25	12	44.83	43.81	43.34(0.14)	43.79(0.07)	43.59(-0.23)	43.55	-0.9	-10	35(-3.1)	-35	[6]	[-8]	[-7]	11	-153	DR	-0.1	OpenShort	(6)	-10	-1	-11	-20	0.4,51	44
29	Jan/25	11	44.83	43.81	43.28(0.14)	43.76(0.07)	43.69(-0.27)	43.56	-0.8	-10	38(-2.1)	-40	[6]	[-9]	[-1]	19	-152	DR	-0.2	OpenShort	(7)	-11	17	-19	-20	0.5,56	44
30	Jan/25	10	44.83	43.81	43.22(0.12)	43.73(0.02)	43.81(-0.34)	43.38	-1	-10	40(-1.7)	-50	[5]	[-14]	[-13]	22	-170	DR	-0.7	OpenShort	(5)	-14	-13	-22	-20	0.3,64	44

31	Jan/25	9	44.83	43.81	43.17(0.14)	43.72(0.11)	43.96(-0.14)	43.52	-0.9	-10	42(-0.8)	-50	[6]	[-3]	[-19]	45	-100	DR	-0.7	OpenShort?	(6)	-6	-39	-18	-20	0.6,80	44
32	Jan/24	15	45.05	43.87	43.11(0.16)	43.67(0.3)	44.02(0.09)	43.94	-0.7	-11	43(5.5)	-40	[7]	[11]	[-7]	77	49	CR	-0.1	OpenShort?	(8)	4	-12	-9	-20	1.3,94	38
33	Jan/24	14	45.05	43.87	43.04(0.19)	43.54(0.28)	43.98(0.37)	44.07	-0.6	-11	37(2.3)	-20	[8]	[22]	[-3]	88	141	CR	0.1	OpenShort	(9)	15	-7	-8	14	1.6,98	38
34	Jan/24	13	45.05	43.87	42.96(0.19)	43.42(0.3)	43.82(0.39)	44.15	-0.5	-11	35(3.7)	0	[8]	[23]	[7]	100	186	RG	0.6	Wait	(8)	16	9	-5	20	2,100	38
35	Jan/24	12	45.05	43.87	42.88(0.14)	43.29(0.3)	43.65(0.39)	44.05	-0.6	-11	31(4.2)	-10	[6]	[23]	[8]	105	226	RG	0.8	SmallShort	(8)	16	10	2	20	2.2,100	38

36	Jan/24	11	45.05	43.87	42.82(0.16)	43.16(0.33)	43.48(0.42)	43.94	-0.7	-11	27(5.3)	5	[7]	[25]	[13]	113	203	RG	1	SmallShort	(6)	17	21	3	20	2.5,100	38
37	Jan/24	10	45.05	43.87	42.75(0.09)	43.02(0.3)	43.3(0.49)	43.71	-0.8	-11	22(4.1)	-5	[4]	[26]	[18]	115	255	RG	1.1	SmallShort	(5)	20	40	7	20	2.6,100	38
38	Jan/24	9	45.05	43.87	42.71(0.07)	42.89(0.23)	43.09(0.19)	43.28	-1	-11	18(1.5)	-35	[3]	[12]	[1]	98	105	TP	0.6	OpenShort?	(3)	8	0	2	9	1.9,100	38
39	Jan/23	15	45.25	43.9	42.68(0.05)	42.79(0.21)	43.01(0.19)	43.28	-1.1	-14	16(2.3)	-25	[2]	[11]	[10]	105	135	RG	1	SmallShort?	(3)	8	9	23	20	2.2,100	35
40	Jan/23	14	45.25	43.9	42.66(0.02)	42.7(0.19)	42.93(0.26)	43.19	-1.2	-14	14(1.1)	-35	[1]	[13]	[8]	93	167	RG	1.1	SmallShort	(2)	11	9	15	20	2.2,88	35

41	Jan/23	13	45.25	43.9	42.65(-0.07)	42.62(0.16)	42.82(0.21)	43.1	-1.2	-14	13(-5.4)	-35	[-3]	[9]	[21]	91	236	UR	1.3	SmallShort	(0)	9	43	21	20	2.1,88	35
42	Jan/23	12	45.25	43.9	42.68(-0.21)	42.55(0.05)	42.73(0.07)	42.65	-1.5	-14	18(-10.1)	-50	[-9]	[-0]	[-3]	36	220	DT	-0.3	OpenShort	(-6)	3	-19	16	5	-0.1,88	35
43	Jan/23	11	45.25	43.9	42.77(-0.19)	42.53(0.07)	42.7(0.31)	42.85	-1.4	-14	28(-6.3)	-50	[-8]	[10]	[8]	49	292	UR	0.3	SmallShort	(-8)	13	0	28	20	0.2,94	35
44	Jan/23	10	45.25	43.9	42.85(-0.19)	42.5(0.05)	42.57(0.21)	42.85	-1.4	-14	34(-5.7)	-50	[-8]	[6]	[12]	27	247	UR	0.5	SmallShort	(-8)	9	14	30	20	0,77	35
45	Jan/23	9	45.25	43.9	42.93(-0.28)	42.5(0)	42.48(0.17)	42.7	-1.5	-14	40(-8.1)	-50	[-11]	[2]	[8]	-11	274	UR	0.3	SmallShort?	(-9)	7	5	21	20	-0.3,47	35

46	Jan/20	15	45.54	44.08	43.05(-0.28)	42.48(-0.02)	42.41(0.09)	42.65	-1.6	-13	48(-2.1)	-50	[-11]	[-1]	[13]	-36	214	DP	0.3	OpenShort?	(-12)	4	23	13	20	-0.5,27	29
47	Jan/20	14	45.54	44.08	43.17(-0.32)	42.49(-0.07)	42.37(0.02)	42.41	-1.7	-13	50(-5)	-50	[-13]	[-5]	[5]	-64	146	DP	0	OpenShort	(-13)	1	13	5	2	-0.8,6	29
48	Jan/20	13	45.54	44.08	43.31(-0.37)	42.52(-0.14)	42.36(-0.16)	42.27	-1.8	-13	55(-3.2)	-50	[-15]	[-15]	[-7]	-75	91	DT	-0.1	HoldShort	(-15)	-7	-6	-25	-9	-1,0	29
49	Jan/20	12	45.54	44.08	43.47(-0.37)	42.58(-0.09)	42.43(-0.12)	42.33	-1.7	-13	59(-2.9)	-50	[-15]	[-12]	[-8]	-75	81	DT	-0.1	HoldShort	(-15)	-5	-7	-25	-20	-1,0	29
50	Jan/20	11	45.54	44.08	43.63(-0.34)	42.62(-0.14)	42.48(-0.14)	42.4	-1.7	-13	61(-1.8)	-50	[-14]	[-13]	[-5]	-78	26	DT	-0.1	HoldShort	(-15)	-6	0	-26	-2	-1.1,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI