ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $85.1100 One month high (close): $116.7050

ABNB Daily Change: 0.98% Daily StdDev 3.36% ABNB EMA_5_Trend: 1.18% 10Minute StdDev: $1.9677

Latest Price : $110.49(0.98%)

Thu. Feb 2, 2023($3.6) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -5.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	11	99.68	106.34	111.22(0.14)	111.2(-0.6)	110.19(-0.24)	109.91	1.2	20	26(-1.9)	50	[4]	[-12]	[1]	-61	-323	RG	-0.1	Wait	(4)	-7	-3	-11	20	-0.6,4	80
Daily Trend: % Up Forces: 111.22(hourly_sma_20 1.19%) Down Forces: Support Levels: 106.34(daily_ema_10 -3.25%) 99.68(daily_ema_20 -9.31%) Resistance Levels: 111.2(weak_hourly_sma_10 1.17%)

2	Jan/31	10	99.68	106.34	111.07(0.17)	111.87(-0.43)	110.45(-0.26)	110.01	1.2	20	28(-2.3)	50	[5]	[-10]	[-6]	-50	-337	DR	-0.2	OpenShort	(4)	-8	-5	-12	-20	-0.4,10	80
3	Jan/31	9	99.68	106.34	110.88(0.17)	112.35(-0.35)	110.74(-0.24)	110.21	1.2	20	30(-2.1)	50	[5]	[-8]	[-7]	-42	-294	DR	-0.2	OpenShort?	(5)	-7	2	-15	-20	-0.3,16	80
4	Jan/30	15	98.42	105.43	110.69(0.16)	112.75(-0.19)	111.01(-0.47)	110.12	1.4	21	33(-2.3)	40	[5]	[-12]	[-16]	-27	-331	DR	-0.3	OpenShort?	(5)	-14	-12	-14	-20	-0.2,28	77
5	Jan/30	14	98.42	105.43	110.51(0.28)	112.97(-0.02)	111.53(-0.62)	110.58	1.4	21	35(-3.4)	50	[8]	[-13]	[-20]	-13	-417	DR	-0.3	OpenShort	(6)	-18	-19	-13	-20	0,37	77

6	Jan/30	13	98.42	105.43	110.2(0.36)	112.99(0.09)	112.23(-0.94)	111.28	1.5	21	38(-3.3)	50	[10]	[-20]	[-14]	3	-483	DR	-0.3	OpenShort	(10)	-27	-4	-16	-20	0.3,45	77
7	Jan/30	12	98.42	105.43	109.81(0.39)	112.89(0.2)	113.29(-0.6)	111.45	1.5	21	42(-3.4)	50	[11]	[-8]	[-15]	15	-379	DR	-0.5	OpenShort	(11)	-17	-4	-20	-20	0.5,52	77
8	Jan/30	11	98.42	105.43	109.38(0.41)	112.66(0.22)	113.97(-0.51)	111.62	1.5	21	45(-3)	50	[12]	[-5]	[-22]	26	-325	DR	-0.6	OpenShort	(12)	-15	-26	-25	-20	0.6,61	77
9	Jan/30	10	98.42	105.43	108.93(0.53)	112.41(0.47)	114.55(0.17)	112.62	1.7	21	48(-2)	50	[15]	[19]	[-21]	52	-138	CR	-0.5	HoldShort	(15)	5	-38	-15	-20	0.9,79	77
10	Jan/30	9	98.42	105.43	108.36(0.63)	111.88(0.58)	114.36(0.55)	114.09	1.8	21	50(-1.6)	50	[18]	[32]	[-22]	75	48	CR	-0.1	HoldShort?	(18)	16	-64	-9	10	1.3,92	77

11	Jan/27	15	97.21	104.49	107.68(0.75)	111.23(0.89)	113.74(1.16)	116.63	2.2	25	52(3.8)	50	[22]	[57]	[28]	100	379	UT	0.7	HoldLong?	(24)	34	46	1	20	2,100	89
12	Jan/27	14	97.21	104.49	106.88(0.48)	110.25(0.77)	112.44(0.98)	114.84	2	25	48(4.5)	50	[14]	[49]	[15]	98	503	UT	0.6	OpenLong	(21)	29	14	1	20	1.9,100	89
13	Jan/27	13	97.21	104.49	106.37(0.44)	109.41(0.75)	111.35(1.02)	114.28	2	25	43(5.4)	50	[13]	[50]	[31]	103	554	UT	0.8	HoldLong	(14)	30	55	2	20	2.1,100	89
14	Jan/27	12	97.21	104.49	105.9(0.33)	108.6(0.52)	110.23(0.78)	112.18	1.7	25	38(3.7)	50	[10]	[39]	[22]	98	454	UT	0.6	OpenLong	(11)	23	37	1	20	1.9,100	89
15	Jan/27	11	97.21	104.49	105.55(0.27)	108.04(0.59)	109.38(0.6)	110.78	1.6	25	34(2.8)	50	[8]	[34]	[8]	95	378	UT	0.5	OpenLong	(8)	18	13	0	20	1.8,100	89

16	Jan/27	10	97.21	104.49	105.27(0.28)	107.41(0.66)	108.73(0.67)	110.31	1.5	25	31(3.3)	50	[8]	[37]	[15]	98	365	UT	0.6	OpenLong	(8)	20	28	3	20	1.9,100	89
17	Jan/27	9	97.21	104.49	104.98(0.2)	106.71(0.59)	108.01(0.51)	109.27	1.4	25	28(2.1)	50	[6]	[31]	[7]	95	335	UT	0.5	OpenLong?	(7)	15	12	3	20	1.8,100	89
18	Jan/26	15	95.59	102.59	104.77(0.18)	106.08(0.6)	107.46(0.47)	108.82	1.6	23	26(0.7)	50	[5]	[28]	[14]	95	329	UT	0.6	HoldLong?	(6)	14	27	3	20	1.8,100	87
19	Jan/26	14	95.59	102.59	104.58(0.13)	105.45(0.59)	106.96(0.24)	107.83	1.5	23	25(1.6)	50	[4]	[22]	[7]	90	239	UT	0.4	OpenLong	(4)	7	12	3	20	1.6,100	87
20	Jan/26	13	95.59	102.59	104.44(0.13)	104.83(0.66)	106.7(0.57)	107.4	1.5	23	24(1.5)	50	[4]	[33]	[7]	87	294	UT	0.4	OpenLong	(4)	17	11	3	20	1.5,99	87

21	Jan/26	12	95.59	102.59	104.3(0.12)	104.14(0.61)	106.09(0.65)	106.99	1.4	23	22(1.4)	50	[4]	[34]	[12]	86	304	UT	0.5	OpenLong	(4)	20	18	3	20	1.5,98	87
22	Jan/26	11	95.59	102.59	104.17(0.12)	103.51(0.17)	105.4(0.67)	106.33	1.3	23	21(0.9)	50	[4]	[28]	[15]	81	261	UT	0.6	HoldLong	(3)	20	1	18	20	1.3,98	87
23	Jan/26	10	95.59	102.59	104.05(0.15)	103.33(0.13)	104.7(0.73)	106.31	1.3	23	20(0.8)	50	[5]	[30]	[16]	78	254	UT	1	HoldLong	(4)	22	-5	24	20	1.4,93	87
24	Jan/26	9	95.59	102.59	103.89(0.2)	103.2(0.14)	103.94(0.94)	106.5	1.3	23	19(1.2)	50	[6]	[36]	[41]	77	287	UT	1.7	OpenLong?	(5)	28	62	32	20	1.7,84	87
25	Jan/25	15	94.37	101.13	103.68(0.11)	103.06(-0.07)	102.97(0.78)	104.31	1.3	21	18(-1.4)	50	[3]	[28]	[18]	27	148	UT	0.9	OpenLong?	(3)	24	19	22	20	0.4,67	82

26	Jan/25	14	94.37	101.13	103.57(0.13)	103.13(-0.11)	102.17(0.57)	103.65	1.2	21	19(-1.5)	50	[4]	[21]	[17]	7	23	UT	1	OpenLong	(2)	17	25	24	20	0.1,54	82
27	Jan/25	13	94.37	101.13	103.44(0.11)	103.24(-0.21)	101.59(-0.36)	102.78	1.1	21	21(-1.5)	50	[3]	[-9]	[6]	-20	-270	RG	0.7	Wait	(3)	-11	9	12	11	-0.4,40	82
28	Jan/25	12	94.37	101.13	103.33(0.11)	103.46(-0.25)	101.96(-0.48)	102.45	1.1	21	22(-1.6)	50	[3]	[-13]	[5]	-40	-331	RG	0.3	Wait	(3)	-15	23	-7	-15	-0.5,23	82
29	Jan/25	11	94.37	101.13	103.22(0.08)	103.72(-0.31)	102.45(-0.67)	101.65	1	21	24(-1.2)	50	[2]	[-20]	[-1]	-64	-404	DR	-0.4	OpenShort	(2)	-21	37	-41	-20	-0.9,9	82
30	Jan/25	10	94.37	101.13	103.14(0.01)	104.04(-0.4)	103.14(-0.9)	100.39	0.8	21	25(-0.3)	15	[0]	[-29]	[-24]	-56	-514	DR	-1.4	OpenShort	(1)	-28	-12	-43	-20	-1.4,29	82

31	Jan/25	9	94.37	101.13	103.13(0.07)	104.46(-0.37)	104.08(-0.78)	100.79	0.8	21	25(-1.5)	25	[2]	[-25]	[-54]	-19	-504	DR	-1.7	OpenShort?	(1)	-24	-105	-32	-20	-1.2,61	82
32	Jan/24	15	93.4	99.62	103.06(0.28)	104.85(0.08)	104.9(-0.07)	104.52	1.5	21	27(-3.1)	50	[9]	[5]	[-8]	60	-168	CR	-0.2	HoldShort?	(8)	-2	-12	-6	-20	0.7,92	85
33	Jan/24	14	93.4	99.62	102.77(0.27)	104.77(0.19)	104.97(-0.01)	104.94	1.6	21	30(-0.8)	50	[8]	[9]	[-4]	73	-72	CR	-0	HoldShort	(9)	-0	-5	-3	-20	1,98	85
34	Jan/24	13	93.4	99.62	102.49(0.29)	104.57(0.25)	104.98(0.04)	105.13	1.6	21	31(-0.3)	50	[9]	[11]	[-1]	78	-28	CR	0.1	OpenShort	(9)	1	2	-2	-16	1.2,98	85
35	Jan/24	12	93.4	99.62	102.19(0.31)	104.31(0.28)	104.94(0.1)	105.05	1.6	21	31(-0.4)	50	[10]	[14]	[1]	78	-18	UT	0	HoldLong	(9)	3	7	-5	-9	1.2,98	85

36	Jan/24	11	93.4	99.62	101.87(0.33)	104.02(0.38)	104.84(0.05)	104.79	1.5	21	31(-0.6)	50	[10]	[14]	[-4]	81	-39	CR	-0	OpenShort	(9)	2	-4	-5	-20	1.3,98	85
37	Jan/24	10	93.4	99.62	101.53(0.36)	103.63(0.46)	104.79(0.29)	104.94	1.6	21	32(0.6)	50	[11]	[23]	[-2]	84	42	CR	0.1	OpenShort	(11)	9	-3	-5	-1	1.4,99	85
38	Jan/24	9	93.4	99.62	101.17(0.28)	103.16(0.43)	104.49(0.32)	105.03	1.6	21	31(1.5)	50	[9]	[23]	[3]	93	173	UT	0.2	OpenLong?	(11)	10	4	-4	20	1.7,100	85
39	Jan/23	15	92.42	98.17	100.89(0.26)	102.72(0.47)	104.16(0.46)	104.89	1.8	21	30(1.2)	50	[8]	[28]	[7]	95	251	UT	0.3	OpenLong?	(9)	14	9	-3	20	1.8,100	87
40	Jan/23	14	92.42	98.17	100.63(0.16)	102.24(0.44)	103.68(0.47)	104.59	1.7	21	29(2.9)	50	[5]	[27]	[5]	98	346	UT	0.4	OpenLong	(8)	14	2	-2	20	1.9,100	87

41	Jan/23	13	92.42	98.17	100.47(0.16)	101.79(0.51)	103.19(0.69)	104.52	1.7	21	26(3.3)	50	[5]	[35]	[14]	105	414	UT	0.7	HoldLong	(5)	21	21	5	20	2.2,100	87
42	Jan/23	12	92.42	98.17	100.31(0.14)	101.27(0.5)	102.48(0.66)	103.79	1.6	21	23(2.9)	50	[4]	[33]	[14]	105	377	UT	0.8	HoldLong	(4)	20	21	8	20	2.2,100	87
43	Jan/23	11	92.42	98.17	100.17(0.06)	100.77(0.37)	101.81(0.53)	103.05	1.5	21	20(1.5)	50	[2]	[27]	[15]	103	364	UT	0.9	HoldLong	(3)	16	17	19	20	2.1,100	87
44	Jan/23	10	92.42	98.17	100.11(0.02)	100.4(0.34)	101.27(0.49)	102.47	1.4	21	18(0.4)	50	[1]	[25]	[12]	91	345	UT	0.9	HoldLong	(1)	15	8	22	20	1.8,96	87
45	Jan/23	9	92.42	98.17	100.09(-0.04)	100.06(0.34)	100.78(0.4)	102.18	1.4	21	18(-1)	50	[-1]	[22]	[22]	82	352	UR	1.1	SmallShort?	(0)	12	37	25	20	1.7,89	87

46	Jan/20	15	91.37	96.53	100.13(-0.03)	99.72(0.29)	100.38(0.31)	100.9	1.5	18	19(-2.1)	50	[-1]	[17]	[7]	46	192	UR	0.4	SmallShort?	(-3)	9	9	17	18	0.6,81	85
47	Jan/20	14	91.37	96.53	100.16(-0.04)	99.43(0.26)	100.07(0.36)	100.59	1.4	18	21(-0.5)	50	[-1]	[19]	[9]	26	176	UR	0.4	SmallShort	(-1)	11	10	16	20	0.3,68	85
48	Jan/20	13	91.37	96.53	100.2(-0.08)	99.17(0.1)	99.71(0.17)	100.24	1.4	18	21(-0.5)	50	[-2]	[10]	[6]	8	125	UR	0.4	SmallShort	(-2)	5	4	3	20	0,58	85
49	Jan/20	12	91.37	96.53	100.28(-0.07)	99.07(0.04)	99.54(0.19)	100.1	1.3	18	22(-0.5)	50	[-2]	[10]	[5]	-6	102	UR	0.4	SmallShort	(-3)	6	1	-2	20	-0.1,47	85
50	Jan/20	11	91.37	96.53	100.35(-0.08)	99.03(-0.11)	99.35(0.29)	100.06	1.3	18	22(-0.4)	50	[-2]	[10]	[14]	-21	126	UR	0.5	SmallShort	(-2)	9	21	-7	20	-0.2,34	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI