URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.0200 One month high (close): $23.2100

URA Daily Change: -0.78% Daily StdDev 2.26% URA EMA_5_Trend: 0.35% 10Minute StdDev: $0.1731

Latest Price : $23.03(-0.78%)

Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	10	21.96	22.58	23.13(0.09)	23.3(-0.04)	23.25(-0.43)	23.03	1.1	14	28(-2.3)	30	[4]	[-16]	[-17]	-25	-256	DR	-0.8	OpenShort	(2)	-19	-18	-29	-20	-0.4,35	68
Daily Trend: % Up Forces: 23.13(hourly_sma_20 0.43%) Down Forces: Support Levels: 22.58(daily_ema_10 -1.95%) 21.96(daily_ema_20 -4.65%) Resistance Levels: 23.3(weak_hourly_sma_10 1.17%)

2	Jan/31	9	21.96	22.58	23.11(0.09)	23.31(-0.04)	23.35(-0.34)	23.13	1.2	14	30(-1.1)	30	[4]	[-12]	[-19]	3	-181	DR	-0.8	OpenShort?	(5)	-15	-31	-26	-20	0.1,50	68
3	Jan/30	15	21.81	22.46	23.09(0.09)	23.32(0.04)	23.43(0.04)	23.31	1.6	16	31(-0.4)	50	[4]	[6]	[-5]	45	12	CR	-0.4	HoldShort?	(5)	2	-7	-18	4	0.7,77	74
4	Jan/30	14	21.81	22.46	23.07(0.13)	23.31(0.09)	23.42(0.09)	23.35	1.6	16	31(0.1)	50	[6]	[10]	[-9]	62	5	CR	-0.2	HoldShort	(5)	4	-19	-11	-13	0.9,89	74
5	Jan/30	13	21.81	22.46	23.04(0.17)	23.29(0.09)	23.4(0.21)	23.46	1.7	16	31(1)	50	[8]	[16]	[-2]	82	53	CR	0.2	OpenShort	(5)	9	-14	-1	20	1.4,97	74

6	Jan/30	12	21.81	22.46	23(0.22)	23.27(0.26)	23.35(0.34)	23.54	1.8	16	30(0.4)	50	[10]	[26]	[7]	98	86	UT	0.7	HoldLong	(9)	15	12	5	20	1.9,100	74
7	Jan/30	11	21.81	22.46	22.95(0.26)	23.21(0.35)	23.27(0.22)	23.47	1.7	16	30(0.2)	50	[11]	[23]	[11]	95	10	UT	0.7	HoldLong	(9)	10	35	4	-13	1.8,100	74
8	Jan/30	10	21.81	22.46	22.89(0.18)	23.13(0.3)	23.22(0.04)	23.27	1.5	16	30(-1.3)	50	[8]	[13]	[2]	85	-14	UT	0.2	HoldLong	(9)	2	7	0	0	1.4,100	74
9	Jan/30	9	21.81	22.46	22.85(0.22)	23.06(0.22)	23.21(0.09)	23.23	1.5	16	31(-0.4)	50	[10]	[14]	[1]	82	-41	UT	0.1	HoldLong?	(7)	4	2	-2	4	1.3,99	74
10	Jan/27	15	21.64	22.34	22.8(0.13)	23.01(0.22)	23.21(0)	23.22	1.6	16	31(2.1)	50	[6]	[9]	[3]	83	40	UT	0.1	OpenLong?	(9)	0	5	-4	17	1.4,98	77

11	Jan/27	14	21.64	22.34	22.77(0.09)	22.96(0.26)	23.19(0.22)	23.19	1.6	16	29(1.6)	50	[4]	[19]	[-1]	85	143	CR	0	OpenShort	(5)	10	-2	-5	4	1.5,97	77
12	Jan/27	13	21.64	22.34	22.75(0.13)	22.9(0.17)	23.14(0.43)	23.2	1.6	16	28(2)	50	[6]	[27]	[3]	89	175	UT	0.2	OpenLong	(5)	19	0	-6	20	1.7,96	77
13	Jan/27	12	21.64	22.34	22.72(0.13)	22.86(0.18)	23.04(0.52)	23.2	1.6	16	26(2.7)	50	[6]	[31]	[11]	95	210	UT	0.6	OpenLong	(4)	23	9	5	20	1.9,97	77
14	Jan/27	11	21.64	22.34	22.69(0.09)	22.82(0.13)	22.92(0.39)	23.15	1.6	16	23(2.2)	50	[4]	[24]	[4]	100	210	TP	1	OpenShort	(5)	17	-11	24	20	2.1,97	77
15	Jan/27	10	21.64	22.34	22.67(0.18)	22.79(0.26)	22.83(0.48)	23.21	1.6	16	21(5.2)	50	[8]	[31]	[28]	107	176	UT	1.9	HoldLong	(5)	21	48	27	20	2.7,89	77

16	Jan/27	9	21.64	22.34	22.63(0.09)	22.73(0.18)	22.72(0.22)	22.94	1.3	16	16(0.4)	50	[4]	[17]	[20]	79	103	UT	1.5	HoldLong?	(4)	10	47	16	20	2.1,76	77
17	Jan/26	15	21.49	22.23	22.61(0.04)	22.69(0.13)	22.67(-0.04)	22.68	1.3	16	15(-0.7)	50	[2]	[4]	[-1]	28	-26	CR	0.1	HoldShort?	(4)	-2	7	-6	-20	0.5,65	82
18	Jan/26	14	21.49	22.23	22.6(0.04)	22.66(0.13)	22.68(-0.22)	22.64	1.2	16	16(-0.1)	50	[2]	[-4]	[-5]	26	-80	DR	-0.3	OpenShort	(0)	-10	-4	-4	-20	0.3,68	82
19	Jan/26	13	21.49	22.23	22.6(0)	22.63(0.13)	22.73(-0.04)	22.66	1.3	16	16(0.2)	40	[0]	[3]	[-8]	30	20	CR	-0.5	HoldShort	(2)	-2	-14	-14	-9	0.5,67	82
20	Jan/26	12	21.49	22.23	22.59(0.04)	22.6(0.04)	22.73(0)	22.74	1.3	16	16(0.2)	50	[2]	[3]	[7]	47	28	UT	0	OpenLong	(2)	0	22	-17	20	1,72	82

21	Jan/26	11	21.49	22.23	22.58(0.04)	22.6(0)	22.74(0.13)	22.62	1.2	16	16(-0.2)	50	[2]	[8]	[-7]	37	13	CR	-0.8	HoldShort	(2)	6	-22	-12	20	0.3,79	82
22	Jan/26	10	21.49	22.23	22.57(0.04)	22.6(0)	22.71(0.26)	22.74	1.3	16	16(-0.4)	50	[2]	[14]	[-2]	73	110	CR	0.2	HoldShort	(2)	11	-20	9	20	1.2,93	82
23	Jan/26	9	21.49	22.23	22.56(0.13)	22.59(0.09)	22.65(0.53)	22.85	1.5	16	16(1.7)	50	[6]	[29]	[17]	98	133	UT	1.3	OpenLong?	(4)	23	14	45	20	1.9,100	82
24	Jan/25	15	21.34	22.14	22.53(0.09)	22.57(0.09)	22.53(0.36)	22.77	1.4	17	14(1)	50	[4]	[21]	[14]	74	110	UT	1.8	OpenLong?	(4)	16	9	40	20	1.8,79	83
25	Jan/25	14	21.34	22.14	22.51(0.13)	22.55(0.09)	22.45(0.09)	22.72	1.4	17	13(0)	50	[6]	[10]	[25]	45	-25	UT	2	OpenLong	(4)	4	51	29	20	1.6,55	83

26	Jan/25	12	21.34	22.14	22.48(0.04)	22.55(0)	22.43(-0.18)	22.44	1.1	17	13(-0.8)	50	[2]	[-5]	[-2]	-37	-111	DR	0.1	OpenShort	(2)	-8	5	-11	-20	-0.3,21	83
27	Jan/25	11	21.34	22.14	22.48(0)	22.53(-0.04)	22.47(-0.22)	22.41	1.1	17	14(-0.7)	40	[0]	[-8]	[-3]	-47	-89	DR	-0.4	OpenShort	(2)	-10	18	-40	-20	-0.4,13	83
28	Jan/25	10	21.34	22.14	22.47(0.04)	22.54(-0.09)	22.52(-0.4)	22.31	1	17	15(-0.7)	25	[2]	[-16]	[-14]	-43	-220	DR	-1.4	OpenShort	(0)	-17	-9	-40	-20	-1.1,35	83
29	Jan/25	9	21.34	22.14	22.46(0.04)	22.56(-0.09)	22.61(-0.22)	22.36	1	17	16(-2)	10	[2]	[-9]	[-25]	-3	-140	DR	-1.6	OpenShort?	(2)	-10	-52	-28	-20	-0.6,62	83
30	Jan/24	15	21.18	22.04	22.45(0.18)	22.58(0.09)	22.66(0.13)	22.65	1.5	17	18(-3.9)	50	[8]	[12]	[1]	74	-67	UT	-0.1	OpenLong?	(5)	6	0	0	9	1.1,96	83

31	Jan/24	14	21.18	22.04	22.41(0.22)	22.56(0.04)	22.63(0.22)	22.65	1.5	17	22(-5)	50	[10]	[15]	[-1]	78	-64	CR	0.1	OpenShort	(7)	10	-5	3	0	1.2,98	83
32	Jan/24	13	21.18	22.04	22.36(0.22)	22.55(0.09)	22.58(0.13)	22.68	1.5	17	27(-3.3)	50	[10]	[12]	[5]	80	-59	UT	0.4	HoldLong	(11)	6	2	8	20	1.2,100	83
33	Jan/24	12	21.18	22.04	22.31(0.27)	22.53(0.13)	22.55(0.13)	22.67	1.5	17	30(-3.1)	50	[12]	[14]	[1]	74	-90	UT	0.4	OpenLong	(9)	6	2	7	-9	1.2,94	83
34	Jan/24	11	21.18	22.04	22.25(0.27)	22.5(0.18)	22.52(0.09)	22.66	1.5	17	33(-3.3)	50	[12]	[13]	[12]	69	-80	UT	0.4	OpenLong	(11)	4	31	-1	18	1.3,86	83
35	Jan/24	10	21.18	22.04	22.19(0.27)	22.46(0.09)	22.52(0)	22.49	1.4	17	36(-4.6)	50	[12]	[7]	[3]	56	-144	UT	-0	OpenLong	(9)	0	15	-6	-13	0.9,83	83

36	Jan/24	9	21.18	22.04	22.13(0.23)	22.44(0.09)	22.5(-0.13)	22.41	1.3	17	41(-2.9)	50	[10]	[1]	[-10]	53	-147	CR	-0.2	HoldShort?	(11)	-6	-20	-10	-18	0.7,85	83
37	Jan/23	15	21.04	21.92	22.08(0.27)	22.42(0.09)	22.53(0.04)	22.52	1.6	19	44(-3.7)	50	[12]	[10]	[0]	71	-74	UT	-0	OpenLong?	(11)	2	0	-3	9	1,96	81
38	Jan/23	14	21.04	21.92	22.02(0.27)	22.4(0.18)	22.52(0.22)	22.52	1.6	19	47(-0.2)	50	[12]	[19]	[-2]	73	2	CR	0	HoldShort	(13)	9	-9	-6	18	1.1,95	81
39	Jan/23	13	21.04	21.92	21.96(0.23)	22.36(0.18)	22.47(0.27)	22.57	1.6	19	48(1.5)	50	[10]	[21]	[7]	82	109	UT	0.2	OpenLong	(11)	12	18	-3	18	1.4,97	81
40	Jan/23	12	21.04	21.92	21.91(0.18)	22.32(0.27)	22.41(0.18)	22.47	1.5	19	46(1.5)	50	[8]	[18]	[-8]	80	118	CR	0.1	OpenShort	(9)	8	-16	-2	-20	1.3,97	81

41	Jan/23	11	21.04	21.92	21.87(0.14)	22.26(0.45)	22.37(0.27)	22.56	1.6	19	45(3.5)	50	[6]	[26]	[9]	90	244	UT	0.5	OpenLong	(9)	12	22	3	18	1.6,100	81
42	Jan/23	10	21.04	21.92	21.84(0.09)	22.16(0.36)	22.31(0.18)	22.44	1.5	19	41(2.2)	50	[4]	[19]	[8]	90	221	UT	0.3	OpenLong	(6)	8	22	2	9	1.6,100	81
43	Jan/23	9	21.04	21.92	21.82(0.05)	22.08(0.32)	22.27(0.09)	22.32	1.4	19	39(0.9)	50	[2]	[14]	[3]	85	203	UT	0.1	HoldLong?	(2)	4	7	-1	9	1.4,100	81
44	Jan/20	15	20.87	21.78	21.81(0.09)	22.01(0.36)	22.25(0.14)	22.28	1.5	20	38(1)	50	[4]	[19]	[-1]	82	161	CR	0.1	OpenShort?	(2)	6	2	-4	-9	1.3,99	83
45	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83

46	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[37]	[6]	87	279	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83
47	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	301	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83
48	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	355	UR	1	SmallShort	(2)	23	15	27	20	1.6,90	83
49	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[28]	57	312	UT	1.2	OpenLong	(0)	32	43	19	20	1.4,72	83
50	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[20]	19	273	UR	1	SmallShort?	(-2)	18	40	6	20	0.6,54	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI