|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $42.0100
APPN Daily Change: 0.8% Daily StdDev 3.93% APPN EMA_5_Trend: 0.44% 10Minute StdDev: $0.3672
Latest Price : $41.35(0.8%) | Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 36.72 | 40.06 | 41.34(0.1) | 41.36(-0.24) | 41.17(-0.02) | 41.23 | 1.1 | | 21 | 11(-1.4) | 50 | [3] | [0] | [-1] | -37 | -134 | DR | 0.1 | OpenShort | | (3) | -1 | -9 | -3 | 20 | -0.3,21 | 90 | Sample size 16 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 41.34(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 40.06(daily_ema_10 -2.84%) 36.72(daily_ema_20 -10.94%)
Resistance Levels: 41.36(weak_hourly_sma_10 0.32%)
|
| | | 2 | Jan/31 | 9 | 36.72 | 40.06 | 41.3(0.05) | 41.46(-0.14) | 41.17(0) | 41.38 | 1.2 | | 21 | 13(-0.1) | 50 | [1] | [1] | [10] | -28 | -32 | UT | 0.4 | OpenLong? | | (3) | 0 | 31 | -6 | 12 | 0.2,17 | 90 | | 3 | Jan/30 | 15 | 36.27 | 39.65 | 41.28(-0.12) | 41.52(-0.19) | 41.18(-0.27) | 40.87 | 1.2 | | 21 | 13(-0.3) | 5 | [-3] | [-7] | [-15] | -52 | -44 | RG | -0.6 | Wait? | | (0) | -7 | -19 | -17 | -20 | -0.8,18 | 88 | | 4 | Jan/30 | 14 | 36.27 | 39.65 | 41.33(0.1) | 41.6(0.02) | 41.29(-0.22) | 41.18 | 1.3 | | 21 | 13(-1.1) | 45 | [3] | [-1] | [-11] | -27 | -196 | DR | -0.2 | OpenShort | | (-3) | -6 | -6 | -14 | -20 | -0.3,31 | 88 | | 5 | Jan/30 | 13 | 36.27 | 39.65 | 41.29(0.15) | 41.59(-0.12) | 41.38(-0.43) | 41.28 | 1.3 | | 21 | 14(-1.3) | 50 | [4] | [-8] | [-3] | -11 | -259 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -15 | -20 | -0,39 | 88 | | | | |
| 6 | Jan/30 | 12 | 36.27 | 39.65 | 41.23(0.15) | 41.64(-0.05) | 41.56(-0.46) | 41.23 | 1.3 | | 21 | 15(-1.8) | 45 | [4] | [-8] | [-11] | -1 | -267 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -19 | -20 | 0,49 | 88 | | 7 | Jan/30 | 11 | 36.27 | 39.65 | 41.17(0.24) | 41.66(0.1) | 41.75(-0.29) | 41.36 | 1.3 | | 21 | 17(-2.5) | 50 | [6] | [-1] | [-9] | 14 | -269 | DR | -0.6 | OpenShort | | (5) | -7 | -1 | -25 | -20 | 0.3,56 | 88 | | 8 | Jan/30 | 10 | 36.27 | 39.65 | 41.07(0.24) | 41.62(0.1) | 41.87(-0.12) | 41.37 | 1.3 | | 21 | 20(-2.1) | 50 | [6] | [3] | [-12] | 34 | -205 | CR | -0.7 | HoldShort | | (6) | -3 | -13 | -18 | -20 | 0.4,74 | 88 | | 9 | Jan/30 | 9 | 36.27 | 39.65 | 40.97(0.29) | 41.58(0.19) | 41.92(0.24) | 41.58 | 1.4 | | 21 | 22(-2.2) | 50 | [7] | [14] | [-18] | 57 | -85 | CR | -0.4 | HoldShort? | | (7) | 6 | -39 | -7 | -20 | 0.7,89 | 88 | | 10 | Jan/27 | 15 | 35.87 | 39.12 | 40.85(0.32) | 41.5(0.41) | 41.82(0.24) | 42.23 | 1.7 | | 22 | 24(0.1) | 50 | [8] | [18] | [5] | 88 | 77 | UT | 0.4 | HoldLong? | | (11) | 6 | 3 | 6 | 20 | 1.5,100 | 90 | | | | |
| 11 | Jan/27 | 14 | 35.87 | 39.12 | 40.72(0.22) | 41.33(0.49) | 41.72(0.41) | 42.18 | 1.7 | | 22 | 24(1.9) | 50 | [6] | [23] | [10] | 87 | 240 | UT | 0.5 | OpenLong | | (8) | 10 | 12 | 11 | 20 | 1.6,97 | 90 | | 12 | Jan/27 | 13 | 35.87 | 39.12 | 40.63(0.2) | 41.13(0.22) | 41.55(0.44) | 41.98 | 1.6 | | 22 | 22(1.5) | 50 | [5] | [20] | [15] | 77 | 238 | UT | 0.5 | OpenLong | | (5) | 11 | 24 | -1 | 20 | 1.6,87 | 90 | | 13 | Jan/27 | 12 | 35.87 | 39.12 | 40.55(0.12) | 41.04(-0.05) | 41.37(0.29) | 41.59 | 1.5 | | 22 | 20(1) | 50 | [3] | [12] | [18] | 71 | 212 | UT | 0.3 | OpenLong | | (4) | 7 | 32 | 3 | 20 | 1.4,86 | 90 | | 14 | Jan/27 | 11 | 35.87 | 39.12 | 40.5(0.02) | 41.06(0.17) | 41.25(0.17) | 41.07 | 1.4 | | 22 | 19(0) | 40 | [1] | [11] | [-15] | 55 | 164 | CR | -0.2 | HoldShort | | (1) | 4 | -41 | 6 | -20 | 0.8,85 | 90 | | 15 | Jan/27 | 10 | 35.87 | 39.12 | 40.49(0.1) | 40.99(0.44) | 41.18(0.66) | 41.76 | 1.6 | | 22 | 19(1.5) | 50 | [3] | [27] | [12] | 79 | 378 | UT | 0.8 | OpenLong | | (3) | 17 | 20 | 16 | 20 | 1.7,86 | 90 | | | | |
| 16 | Jan/27 | 9 | 35.87 | 39.12 | 40.49(0) | 40.81(0.34) | 40.91(0.49) | 41.43 | 1.5 | | 22 | 18(0.1) | 50 | [0] | [21] | [14] | 61 | 364 | UR | 0.8 | SmallShort? | | (1) | 12 | 27 | 16 | 20 | 1.4,76 | 90 | | 17 | Jan/26 | 15 | 35.41 | 38.39 | 40.45(-0.02) | 40.67(0.37) | 40.91(0) | 40.99 | 1.6 | | 22 | 18(-2) | 50 | [-1] | [10] | [-2] | 37 | 150 | RG | 0.4 | Wait? | | (-1) | 0 | -1 | 7 | -20 | 0.8,67 | 88 | | 18 | Jan/26 | 14 | 35.41 | 38.39 | 40.46(0.1) | 40.52(0.4) | 40.71(-0.37) | 41 | 1.6 | | 22 | 20(0.3) | 50 | [3] | [1] | [8] | 32 | -61 | UT | 0.4 | OpenLong | | (-1) | -9 | 20 | 4 | 12 | 0.8,62 | 88 | | 19 | Jan/26 | 13 | 35.41 | 38.39 | 40.42(0.07) | 40.36(0.4) | 40.86(0.15) | 40.67 | 1.5 | | 22 | 20(-0.1) | 50 | [2] | [14] | [-3] | 13 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | 5 | -12 | -20 | 0.4,53 | 88 | | 20 | Jan/26 | 12 | 35.41 | 38.39 | 40.39(0.05) | 40.2(0.22) | 40.8(0.17) | 40.59 | 1.5 | | 22 | 20(0) | 50 | [1] | [13] | [4] | 15 | 42 | UT | -0.3 | OpenLong | | (2) | 4 | 17 | -19 | 20 | 0.3,57 | 88 | | | | |
| 21 | Jan/26 | 11 | 35.41 | 38.39 | 40.37(0.05) | 40.11(-0.02) | 40.73(0.22) | 40.31 | 1.4 | | 22 | 20(-0.3) | 45 | [1] | [11] | [-11] | 20 | -6 | CR | -0.6 | HoldShort | | (1) | 6 | -41 | 4 | 20 | -0.1,72 | 88 | | 22 | Jan/26 | 10 | 35.41 | 38.39 | 40.35(0.12) | 40.12(0.1) | 40.64(0.64) | 40.98 | 1.6 | | 22 | 20(-0.6) | 50 | [3] | [23] | [-3] | 50 | 204 | CR | 0.5 | HoldShort | | (4) | 16 | -48 | 21 | 20 | 0.9,77 | 88 | | 23 | Jan/26 | 9 | 35.41 | 38.39 | 40.3(0.32) | 40.08(0.35) | 40.38(1.33) | 41.78 | 1.8 | | 22 | 21(3) | 50 | [8] | [45] | [55] | 73 | 382 | UT | 2 | OpenLong? | | (6) | 34 | 87 | 35 | 20 | 2.1,70 | 88 | | 24 | Jan/25 | 15 | 34.94 | 37.57 | 40.17(0.2) | 39.94(-0.1) | 39.85(0.66) | 40.38 | 1.7 | | 21 | 18(-3.3) | 50 | [5] | [22] | [16] | 7 | 14 | UT | 0.9 | OpenLong? | | (3) | 17 | 13 | 21 | 20 | 0.3,49 | 83 | | 25 | Jan/25 | 14 | 34.94 | 37.57 | 40.09(0.15) | 39.98(-0.27) | 39.59(0.23) | 40.17 | 1.6 | | 21 | 21(-1.6) | 50 | [4] | [9] | [16] | -14 | -76 | UT | 0.9 | OpenLong | | (4) | 6 | 19 | 12 | 20 | 0.1,34 | 83 | | | | |
| 26 | Jan/25 | 13 | 34.94 | 37.57 | 40.03(0.1) | 40.09(-0.32) | 39.5(-0.25) | 39.87 | 1.5 | | 21 | 22(-0.9) | 50 | [3] | [-4] | [11] | -32 | -203 | RG | 0.5 | Wait | | (4) | -6 | 27 | 2 | 20 | -0.2,23 | 83 | | 27 | Jan/25 | 12 | 34.94 | 37.57 | 39.99(0.1) | 40.22(-0.45) | 39.6(-0.45) | 39.45 | 1.4 | | 21 | 23(-1.4) | 45 | [3] | [-11] | [-6] | -57 | -356 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -16 | -20 | -0.7,11 | 83 | | 28 | Jan/25 | 11 | 34.94 | 37.57 | 39.95(0.18) | 40.4(-0.2) | 39.78(-0.6) | 39.41 | 1.4 | | 21 | 25(-2.7) | 50 | [5] | [-11] | [-8] | -50 | -471 | DR | -0.5 | OpenShort | | (3) | -15 | 21 | -28 | -20 | -0.7,18 | 83 | | 29 | Jan/25 | 10 | 34.94 | 37.57 | 39.88(0.13) | 40.48(-0.22) | 40.02(-0.84) | 39.09 | 1.3 | | 21 | 27(-2) | 30 | [3] | [-18] | [-33] | -39 | -543 | DR | -1 | OpenShort | | (3) | -21 | -38 | -27 | -20 | -0.9,34 | 83 | | 30 | Jan/25 | 9 | 34.94 | 37.57 | 39.83(0.23) | 40.57(-0.12) | 40.36(-0.79) | 39.69 | 1.5 | | 21 | 29(-3.2) | 30 | [6] | [-14] | [-28] | -8 | -471 | DR | -0.7 | OpenShort? | | (6) | -20 | -43 | -23 | -20 | -0.1,45 | 83 | | | | |
| 31 | Jan/24 | 15 | 34.49 | 36.65 | 39.74(0.38) | 40.62(0.12) | 40.68(-0.39) | 40.38 | 2 | | 17 | 33(-5.6) | 50 | [10] | [-0] | [-7] | 34 | -323 | DR | -0.3 | OpenShort? | | (9) | -10 | 3 | -13 | -20 | 0.6,69 | 82 | | 32 | Jan/24 | 14 | 34.49 | 36.65 | 39.59(0.46) | 40.57(0.15) | 40.84(-0.46) | 40.34 | 1.9 | | 17 | 38(-4.8) | 50 | [11] | [-1] | [-14] | 41 | -373 | DR | -0.4 | OpenShort | | (10) | -11 | -19 | -15 | -20 | 0.6,76 | 82 | | 33 | Jan/24 | 13 | 34.49 | 36.65 | 39.41(0.48) | 40.51(0.25) | 41.03(0.2) | 40.64 | 2 | | 17 | 43(-3.1) | 50 | [12] | [16] | [-8] | 60 | -113 | CR | -0.3 | HoldShort | | (13) | 5 | -12 | -11 | -20 | 0.9,87 | 82 | | 34 | Jan/24 | 12 | 34.49 | 36.65 | 39.22(0.51) | 40.41(0.52) | 40.95(0.42) | 40.84 | 2.1 | | 17 | 46(-1.5) | 50 | [13] | [25] | [-11] | 74 | 15 | CR | -0.1 | HoldShort | | (14) | 10 | -23 | -8 | -20 | 1.2,94 | 82 | | 35 | Jan/24 | 11 | 34.49 | 36.65 | 39.02(0.62) | 40.2(0.63) | 40.78(0.59) | 41.21 | 2.2 | | 17 | 48(0.2) | 50 | [15] | [32] | [4] | 87 | 97 | UT | 0.3 | HoldLong | | (15) | 15 | 3 | 0 | 20 | 1.5,99 | 82 | | | | |
| 36 | Jan/24 | 10 | 34.49 | 36.65 | 38.78(0.6) | 39.95(0.53) | 40.54(0.62) | 41.17 | 2.2 | | 17 | 47(1.6) | 50 | [15] | [31] | [6] | 92 | 185 | UT | 0.4 | OpenLong | | (16) | 15 | -5 | 3 | 20 | 1.7,99 | 82 | | 37 | Jan/24 | 9 | 34.49 | 36.65 | 38.55(0.5) | 39.74(0.63) | 40.29(0.75) | 41.25 | 2.2 | | 17 | 46(3.9) | 50 | [12] | [35] | [31] | 99 | 393 | UT | 0.7 | OpenLong? | | (15) | 18 | 62 | 1 | 20 | 2,99 | 82 | | 38 | Jan/23 | 15 | 34.12 | 35.74 | 38.36(0.39) | 39.49(0.53) | 39.99(0.3) | 40.26 | 2.2 | | 15 | 42(-2.3) | 50 | [10] | [22] | [8] | 87 | 189 | UT | 0.2 | HoldLong? | | (11) | 7 | 18 | -4 | 20 | 1.5,99 | 80 | | 39 | Jan/23 | 14 | 34.12 | 35.74 | 38.21(0.34) | 39.28(0.49) | 39.87(0.63) | 39.97 | 2.1 | | 15 | 44(2.1) | 50 | [8] | [29] | [-2] | 84 | 280 | CR | 0.1 | OpenShort | | (10) | 15 | -9 | -4 | 20 | 1.4,99 | 80 | | 40 | Jan/23 | 13 | 34.12 | 35.74 | 38.08(0.37) | 39.09(0.59) | 39.62(0.64) | 40.12 | 2.2 | | 15 | 42(3.3) | 50 | [9] | [31] | [8] | 95 | 336 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.8,100 | 80 | | | | |
| 41 | Jan/23 | 12 | 34.12 | 35.74 | 37.94(0.4) | 38.86(0.67) | 39.37(0.48) | 39.95 | 2.1 | | 15 | 39(3.6) | 50 | [10] | [28] | [11] | 98 | 255 | UT | 0.5 | OpenLong | | (9) | 12 | 15 | 5 | 20 | 1.9,100 | 80 | | 42 | Jan/23 | 11 | 34.12 | 35.74 | 37.79(0.29) | 38.6(0.76) | 39.18(0.51) | 39.71 | 2 | | 15 | 35(3.4) | 50 | [7] | [29] | [6] | 96 | 350 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 1 | 20 | 2,96 | 80 | | 43 | Jan/23 | 10 | 34.12 | 35.74 | 37.68(0.29) | 38.31(0.79) | 38.98(0.83) | 39.58 | 2 | | 15 | 32(4.7) | 50 | [7] | [37] | [22] | 98 | 420 | UT | 0.7 | OpenLong | | (8) | 20 | 53 | -4 | 20 | 2.2,93 | 80 | | 44 | Jan/23 | 9 | 34.12 | 35.74 | 37.57(0.08) | 38.01(0.48) | 38.66(0.23) | 38.76 | 1.7 | | 15 | 27(0.9) | 50 | [2] | [18] | [-1] | 83 | 296 | CR | 0.1 | OpenShort? | | (5) | 6 | -5 | -8 | 20 | 1.6,93 | 80 | | 45 | Jan/20 | 15 | 33.78 | 34.83 | 37.54(0.13) | 37.83(0.61) | 38.57(0.6) | 38.84 | 2.2 | | 11 | 26(-2.4) | 50 | [3] | [27] | [0] | 92 | 370 | UT | 0.4 | HoldLong? | | (2) | 15 | -15 | 2 | 20 | 1.8,97 | 71 | | | | |
| 46 | Jan/20 | 14 | 33.78 | 34.83 | 37.49(0.27) | 37.6(0.64) | 38.34(0.87) | 39.08 | 2.3 | | 11 | 29(4.8) | 50 | [7] | [35] | [22] | 110 | 364 | UT | 1.1 | HoldLong | | (5) | 21 | 28 | 11 | 20 | 2.4,100 | 71 | | 47 | Jan/20 | 13 | 33.78 | 34.83 | 37.39(0.24) | 37.36(0.38) | 38.01(1.04) | 38.65 | 2.1 | | 11 | 24(3.2) | 50 | [6] | [36] | [28] | 108 | 360 | UT | 1.2 | HoldLong | | (5) | 26 | 33 | 22 | 20 | 2.3,100 | 71 | | 48 | Jan/20 | 12 | 33.78 | 34.83 | 37.3(0.11) | 37.22(0.24) | 37.62(0.7) | 38.15 | 1.9 | | 11 | 21(1.3) | 50 | [3] | [25] | [16] | 87 | 294 | UT | 1.1 | OpenLong | | (5) | 17 | 4 | 29 | 20 | 1.8,92 | 71 | | 49 | Jan/20 | 11 | 33.78 | 34.83 | 37.26(0.19) | 37.13(0.19) | 37.36(0.76) | 38.09 | 1.9 | | 11 | 19(1.7) | 50 | [5] | [27] | [22] | 77 | 220 | UT | 1.7 | OpenLong | | (3) | 19 | 23 | 26 | 20 | 1.9,79 | 71 | | 50 | Jan/20 | 10 | 33.78 | 34.83 | 37.19(0.19) | 37.06(0.14) | 37.08(0.68) | 37.75 | 1.7 | | 11 | 18(-0.2) | 50 | [5] | [24] | [17] | 42 | 130 | UT | 1.7 | OpenLong | | (3) | 17 | 18 | 14 | 20 | 1.4,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|