SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $16.8450 One month high (close): $18.5450

SONO Daily Change: -0.51% Daily StdDev 2.32% SONO EMA_5_Trend: 0.16% 10Minute StdDev: $0.0567

Latest Price : $18.4(-0.51%)

Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.13%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	10	18.07	18.37	18.51(0.05)	18.51(-0.05)	18.51(-0.05)	18.52	1	8	12(-1.7)	45	[2]	[-2]	[-2]	17	-58	DR	0.2	OpenShort	(0)	-2	-5	-1	-5	0.2,62	60
Daily Trend: % Up Forces: Down Forces: 18.51(hourly_sma_10 -0.05%) Support Levels: 18.37(daily_ema_10 -0.81%) 18.07(daily_ema_20 -2.43%) Resistance Levels:

2	Jan/31	9	18.07	18.37	18.5(0.05)	18.52(-0.05)	18.51(0)	18.54	1	8	14(-2)	50	[2]	[1]	[5]	25	-34	UT	0.3	OpenLong?	(2)	0	7	1	20	0.6,60	60
3	Jan/30	15	17.99	18.33	18.5(0)	18.52(0)	18.51(0)	18.51	1.1	9	16(0.2)	40	[0]	[1]	[-2]	12	10	CR	-0.1	HoldShort?	(2)	0	0	-11	0	0.3,54	68
4	Jan/30	14	17.99	18.33	18.49(0.05)	18.52(0)	18.52(0.11)	18.51	1.1	9	15(0)	50	[2]	[7]	[0]	19	-12	UT	-0.1	OpenLong	(2)	5	2	1	-5	0.3,61	68
5	Jan/30	13	17.99	18.33	18.49(0)	18.52(0)	18.5(-0.05)	18.5	1.1	9	15(-0.1)	30	[0]	[-1]	[-7]	21	-2	DR	0	OpenShort	(0)	-2	-11	-4	-20	0.3,63	68

6	Jan/30	12	17.99	18.33	18.48(0.11)	18.52(0)	18.51(-0.05)	18.55	1.2	9	16(-3.7)	50	[5]	[0]	[5]	45	-86	UT	0.5	OpenLong	(0)	-2	9	9	0	0.9,72	68
7	Jan/30	11	17.99	18.33	18.46(0.05)	18.52(0)	18.52(-0.11)	18.51	1.1	9	19(-2.8)	50	[2]	[-3]	[-4]	17	-50	DR	-0.1	OpenShort	(5)	-5	-2	-18	0	0.5,54	68
8	Jan/30	10	17.99	18.33	18.45(0.11)	18.53(0.05)	18.52(0)	18.52	1.1	9	22(-5.1)	50	[5]	[4]	[4]	32	-74	UT	-0.2	OpenLong	(2)	0	25	-17	-20	0.7,64	68
9	Jan/30	9	17.99	18.33	18.43(0.11)	18.53(0)	18.54(-0.11)	18.41	0.9	9	27(-5.8)	40	[5]	[-2]	[-18]	19	-153	DR	-1	OpenShort?	(5)	-5	-35	-21	-20	-0.2,74	68
10	Jan/27	15	17.9	18.29	18.41(0.11)	18.52(0.11)	18.56(0.05)	18.57	1.2	12	33(3.5)	50	[5]	[7]	[-1]	72	-12	CR	0.1	HoldShort?	(7)	2	-5	-3	11	1,97	75

11	Jan/27	14	17.9	18.29	18.39(0.11)	18.5(0.11)	18.55(0.05)	18.59	1.3	12	29(0.8)	50	[5]	[7]	[2]	83	8	UT	0.3	HoldLong	(5)	2	2	1	11	1.3,100	75
12	Jan/27	13	17.9	18.29	18.37(0.05)	18.48(0.16)	18.54(0.11)	18.58	1.3	12	29(1)	50	[2]	[10]	[4]	83	88	UT	0.3	HoldLong	(5)	5	7	-0	16	1.4,98	75
13	Jan/27	12	17.9	18.29	18.36(0.11)	18.45(0.05)	18.52(0.16)	18.55	1.2	12	28(1)	50	[5]	[11]	[2]	80	27	UT	0.2	HoldLong	(2)	7	7	-3	5	1.3,97	75
14	Jan/27	11	17.9	18.29	18.34(0.05)	18.45(0)	18.49(0.11)	18.52	1.1	12	27(0.8)	50	[2]	[7]	[2]	80	78	UT	0.2	HoldLong	(2)	5	-2	2	20	1.3,97	75
15	Jan/27	10	17.9	18.29	18.33(0.11)	18.44(0.05)	18.47(0.11)	18.53	1.2	12	26(0.6)	50	[5]	[9]	[0]	84	25	UT	0.4	HoldLong	(5)	5	-2	7	0	1.4,99	75

16	Jan/27	9	17.9	18.29	18.31(0.11)	18.43(0.16)	18.45(0.22)	18.54	1.2	12	25(1.5)	50	[5]	[16]	[9]	89	72	UT	0.7	OpenLong?	(5)	9	18	10	20	1.7,96	75
17	Jan/26	15	17.78	18.25	18.31(0)	18.4(0.16)	18.41(0.11)	18.46	1.2	12	24(3)	50	[0]	[9]	[5]	74	119	UR	0.4	SmallShort?	(2)	5	11	4	11	1.3,91	76
18	Jan/26	14	17.78	18.25	18.29(0.05)	18.37(0.16)	18.41(0)	18.41	1.1	12	21(0.6)	50	[2]	[5]	[-2]	64	19	CR	0.2	HoldShort	(2)	0	2	4	-20	1,89	76
19	Jan/26	13	17.78	18.25	18.29(0)	18.34(0.22)	18.39(-0.11)	18.4	1.1	12	20(-0.1)	35	[0]	[1]	[-2]	60	41	CR	0.1	HoldShort	(0)	-5	-7	4	-11	1,85	76
20	Jan/26	12	17.78	18.25	18.29(0)	18.3(0.11)	18.39(0)	18.43	1.1	12	20(0.3)	50	[0]	[4]	[5]	63	80	UR	0.2	SmallShort	(2)	0	14	-5	16	1.3,80	76

21	Jan/26	11	17.78	18.25	18.29(0)	18.28(0.05)	18.41(0.16)	18.37	1	12	20(-0.4)	50	[0]	[9]	[4]	51	91	UR	-0.3	SmallShort	(-2)	7	9	-8	20	0.8,81	76
22	Jan/26	10	17.78	18.25	18.28(-0.05)	18.28(0)	18.38(0.05)	18.33	0.9	12	20(-0.6)	25	[-2]	[3]	[-9]	48	93	RG	-0.4	Wait	(0)	2	-25	-5	5	0.4,88	76
23	Jan/26	9	17.78	18.25	18.29(0.05)	18.27(0.16)	18.37(0.44)	18.44	1.1	12	21(1.5)	50	[2]	[24]	[7]	78	143	UT	0.6	OpenLong?	(0)	19	-5	32	20	1.2,98	76
24	Jan/25	15	17.68	18.23	18.28(0.05)	18.24(0.11)	18.29(0.49)	18.46	1.1	12	19(3.7)	50	[2]	[25]	[12]	74	178	UT	1.5	OpenLong?	(2)	21	0	37	20	1.6,84	81
25	Jan/25	14	17.68	18.23	18.27(0.05)	18.22(0.16)	18.2(0.28)	18.46	1.1	12	16(1.3)	50	[2]	[17]	[30]	63	122	UT	2.4	OpenLong	(2)	12	54	48	20	1.8,68	81

26	Jan/25	12	17.68	18.23	18.26(-0.05)	18.22(0)	18.15(-0.06)	18.22	0.8	12	14(0.1)	45	[-2]	[-2]	[4]	-19	17	RG	0.7	Wait	(-2)	-3	-2	27	0	-0.4,41	81
27	Jan/25	11	17.68	18.23	18.26(0)	18.19(-0.05)	18.15(0)	18.23	0.8	12	14(-0.3)	50	[0]	[0]	[13]	-36	-20	UR	0.7	SmallShort	(0)	0	32	3	20	-0.4,24	81
28	Jan/25	10	17.68	18.23	18.26(0)	18.2(-0.11)	18.16(-0.22)	18.09	0.6	12	15(1.1)	50	[0]	[-10]	[2]	-82	-158	RG	-0.7	Wait	(-2)	-9	16	-17	-11	-1.8,13	81
29	Jan/25	9	17.68	18.23	18.27(-0.11)	18.22(-0.22)	18.2(-0.27)	18.02	0.5	12	14(3.4)	-10	[-5]	[-16]	[-24]	-100	-96	DT	-1.9	HoldShort?	(-2)	-12	-45	-26	-20	-2.7,18	81
30	Jan/24	15	17.6	18.19	18.27(0)	18.26(-0.11)	18.25(0.05)	18.22	0.8	12	10(0.6)	50	[0]	[1]	[-1]	-46	-28	CR	-0.4	HoldShort?	(0)	2	-5	-6	20	-1,29	82

31	Jan/24	14	17.6	18.19	18.29(0.05)	18.28(-0.11)	18.24(0.11)	18.24	0.9	12	10(-0.4)	50	[2]	[4]	[-1]	-32	-54	CR	0	HoldShort	(0)	5	-2	6	-11	-0.7,36	82
32	Jan/24	13	17.6	18.19	18.29(0)	18.3(-0.05)	18.22(-0.11)	18.25	0.9	12	10(-0.2)	45	[0]	[-5]	[0]	-23	-49	RG	0.4	Wait	(0)	-5	-5	13	-5	-0.4,37	82
33	Jan/24	12	17.6	18.19	18.29(0)	18.3(0)	18.22(0)	18.27	0.9	12	10(-0.7)	50	[0]	[1]	[2]	-27	-10	UR	0.4	SmallShort	(2)	0	5	2	0	-0.1,26	82
34	Jan/24	11	17.6	18.19	18.28(0.05)	18.31(-0.05)	18.24(-0.16)	18.25	0.9	12	11(-1.3)	50	[2]	[-6]	[2]	-49	-112	RG	0.1	Wait	(0)	-7	21	-27	-5	-0.4,11	82
35	Jan/24	10	17.6	18.19	18.27(0.05)	18.32(-0.05)	18.27(-0.27)	18.16	0.8	12	12(-1.6)	35	[2]	[-11]	[-11]	-61	-179	DR	-1.2	OpenShort	(2)	-11	-5	-36	-20	-1.2,19	82

36	Jan/24	9	17.6	18.19	18.27(0)	18.33(-0.05)	18.32(-0.27)	18.18	0.8	12	14(-0.8)	5	[0]	[-11]	[-22]	-32	-108	DR	-1.4	OpenShort?	(0)	-11	-29	-39	-20	-0.8,38	82
37	Jan/23	15	17.54	18.15	18.26(0.05)	18.33(0)	18.37(-0.05)	18.31	1	13	15(-0.4)	50	[2]	[0]	[-3]	31	-33	DR	-0.6	OpenShort?	(5)	-2	-2	-18	5	0.5,68	84
38	Jan/23	14	17.54	18.15	18.25(0.05)	18.34(0.11)	18.38(0.05)	18.32	1.1	13	15(0.1)	50	[2]	[7]	[-11]	47	1	CR	-0.5	HoldShort	(2)	2	-18	-16	-20	0.6,82	84
39	Jan/23	13	17.54	18.15	18.25(0)	18.32(0.05)	18.38(0)	18.4	1.2	13	15(0.7)	45	[0]	[3]	[1]	84	90	UR	0.3	SmallShort	(2)	0	0	-1	11	1.5,96	84
40	Jan/23	12	17.54	18.15	18.24(0.05)	18.31(0.05)	18.37(0.16)	18.4	1.2	13	14(1.2)	50	[2]	[10]	[-1]	86	80	CR	0.3	OpenShort	(0)	7	-5	2	5	1.5,98	84

41	Jan/23	11	17.54	18.15	18.23(0.05)	18.3(0.16)	18.34(0.16)	18.42	1.2	13	13(1.3)	50	[2]	[12]	[6]	96	90	UT	0.8	OpenLong	(2)	7	14	3	16	2,96	84
42	Jan/23	10	17.54	18.15	18.22(0.11)	18.27(0.11)	18.31(0.11)	18.36	1.1	13	12(1.1)	50	[5]	[10]	[8]	86	-5	UT	0.6	OpenLong	(2)	5	14	3	20	1.6,96	84
43	Jan/23	9	17.54	18.15	18.2(-0.05)	18.25(0.05)	18.29(0.05)	18.3	1	13	11(-0.3)	35	[-2]	[4]	[-4]	79	113	RG	0.1	Wait?	(2)	2	-9	6	-20	1.3,96	84
44	Jan/20	15	17.48	18.08	18.21(0.05)	18.24(0.11)	18.28(0.11)	18.34	1.2	13	11(0.2)	50	[2]	[9]	[6]	88	46	UT	0.8	HoldLong?	(0)	5	11	7	11	1.6,98	85
45	Jan/20	14	17.48	18.08	18.2(0.05)	18.22(0.16)	18.26(0.05)	18.29	1.1	13	11(-0.8)	50	[2]	[8]	[5]	78	11	UT	0.4	HoldLong	(0)	2	5	14	16	1.2,98	85

46	Jan/20	13	17.48	18.08	18.19(0.06)	18.19(0.11)	18.25(0.05)	18.27	1.1	13	11(-0.3)	50	[3]	[7]	[0]	61	-9	UT	0.2	OpenLong	(2)	2	-2	0	11	1,86	85
47	Jan/20	12	17.48	18.08	18.18(0.06)	18.17(0.06)	18.24(0.11)	18.28	1.1	13	12(0.4)	50	[3]	[9]	[9]	68	26	UT	0.5	OpenLong	(3)	5	20	9	5	1.2,88	85
48	Jan/20	11	17.48	18.08	18.18(0)	18.17(0)	18.22(0.05)	18.19	1	13	11(-0.2)	50	[0]	[4]	[-2]	35	22	CR	-0.4	HoldShort	(3)	2	-20	12	20	0.2,80	85
49	Jan/20	10	17.48	18.08	18.17(0.06)	18.17(0)	18.21(0.17)	18.28	1.1	13	12(0.4)	50	[3]	[10]	[10]	60	43	UT	0.8	OpenLong	(0)	7	11	20	20	1.3,77	85
50	Jan/20	9	17.48	18.08	18.17(0)	18.17(0)	18.18(0.22)	18.23	1	13	11(0.3)	50	[0]	[11]	[8]	40	96	UR	0.6	SmallShort?	(3)	9	9	13	20	0.9,67	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI