ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.5300 One month high (close): $18.5200

ICPT Daily Change: 1.47% Daily StdDev 5.1% ICPT EMA_5_Trend: 2.29% 10Minute StdDev: $0

Latest Price : $18.29(1.47%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[12]	-13	82	UR	0.8	SmallShort	(-3)	6	0	31	20	-0.2,42	70
Daily Trend: % Up Forces: Down Forces: 18.14(hourly_sma_10 -0.77%) Support Levels: 17.16(daily_ema_10 -6.13%) 16.01(daily_ema_20 -12.42%) Resistance Levels: 18.33(weak_hourly_sma_20 0.27%)

2	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[22]	-29	73	UR	1	SmallShort?	(-1)	0	37	20	20	-0.2,26	70
3	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[3]	-85	-187	RG	-0.2	Wait?	(-3)	-2	16	-4	-20	-1.6,5	73
4	Jan/30	14	15.72	16.93	18.37(-0.16)	18.23(-0.38)	18.05(-0.44)	17.84	1.2	17	14(2.1)	10	[-3]	[-10]	[-15]	-105	-243	RG	-0.9	SmallLong	(-2)	-9	-22	-12	-20	-2.3,3	73
5	Jan/30	13	15.72	16.93	18.4(0.05)	18.3(-0.27)	18.13(-0.38)	18.03	1.4	17	12(-0.6)	50	[1]	[-7]	[-10]	-90	-335	DR	-0.5	HoldShort	(-1)	-7	-13	-8	-20	-1.9,8	73

6	Jan/30	12	15.72	16.93	18.39(0.05)	18.35(-0.33)	18.2(-0.44)	18.14	1.4	17	12(-0.8)	40	[1]	[-8]	[-5]	-72	-290	DR	-0.3	OpenShort	(1)	-9	-6	-13	-6	-1.2,8	73
7	Jan/30	11	15.72	16.93	18.38(0.11)	18.41(-0.05)	18.28(-0.27)	18.19	1.5	17	13(-2.6)	50	[2]	[-2]	[-6]	-68	-259	DR	-0.4	OpenShort	(1)	-5	13	-28	-20	-0.9,5	73
8	Jan/30	10	15.72	16.93	18.38(0)	18.42(-0.22)	18.33(-0.43)	18.08	1.4	17	16(0)	20	[0]	[-7]	[-15]	-66	-248	DR	-0.9	OpenShort	(2)	-8	-12	-30	-20	-1.1,12	73
9	Jan/30	9	15.72	16.93	18.36(0.22)	18.46(-0.16)	18.41(-0.32)	18.18	1.4	17	16(-4.2)	35	[4]	[-4]	[-19]	-33	-375	DR	-0.9	OpenShort?	(1)	-6	-30	-24	-20	-0.7,35	73
10	Jan/27	15	15.43	16.74	18.32(0.55)	18.49(-0.16)	18.47(-0.11)	18.44	1.7	19	20(-9.2)	50	[11]	[3]	[-2]	17	-453	CR	-0.1	HoldShort?	(6)	-2	-6	-7	16	0.4,57	76

11	Jan/27	14	15.43	16.74	18.22(0.61)	18.52(-0.05)	18.49(-0.27)	18.49	1.7	19	29(-8.6)	50	[12]	[1]	[-2]	24	-467	CR	0	HoldShort	(12)	-5	1	-11	-5	0.5,61	76
12	Jan/27	13	15.43	16.74	18.11(0.61)	18.52(0)	18.54(0.22)	18.48	1.7	19	38(-6.5)	50	[12]	[11]	[-1]	38	-304	CR	-0.1	HoldShort	(14)	4	8	-7	-20	0.6,73	76
13	Jan/27	12	15.43	16.74	18(0.67)	18.53(0.05)	18.5(-0.05)	18.41	1.7	19	44(-5.6)	50	[13]	[6]	[-12]	38	-396	CR	-0.1	HoldShort	(14)	-1	-15	-10	-20	0.5,75	76
14	Jan/27	11	15.43	16.74	17.88(0.73)	18.52(0.16)	18.51(-0.05)	18.54	1.8	19	50(-3.9)	50	[14]	[8]	[-1]	57	-312	CR	0	HoldShort	(16)	-1	0	-0	-11	0.7,89	76
15	Jan/27	10	15.43	16.74	17.75(0.68)	18.49(0.27)	18.52(-0.22)	18.54	1.8	19	54(-2.7)	50	[13]	[5]	[-12]	58	-222	CR	0	HoldShort	(16)	-4	-21	-4	-20	0.8,88	76

16	Jan/27	9	15.43	16.74	17.63(0.74)	18.44(0.44)	18.56(0.16)	18.72	1.9	19	56(-1.4)	50	[15]	[15]	[17]	68	-20	UT	0.2	OpenLong?	(17)	3	52	-4	11	1.1,90	76
17	Jan/26	15	15.1	16.54	17.5(0.69)	18.36(0.33)	18.53(-0.16)	18.28	1.8	21	58(-1.4)	50	[14]	[8]	[-15]	58	-218	CR	-0.2	HoldShort?	(15)	-3	-19	-10	-20	0.8,88	79
18	Jan/26	14	15.1	16.54	17.38(0.75)	18.3(0.22)	18.56(0.11)	18.44	1.9	21	59(-0.7)	50	[15]	[13]	[-6]	69	-49	CR	-0.1	HoldShort	(16)	2	-19	-7	20	1,94	79
19	Jan/26	13	15.1	16.54	17.25(0.7)	18.26(0.66)	18.54(0.38)	18.61	2	21	60(0.9)	50	[14]	[22]	[-7]	81	234	CR	0.1	OpenShort	(17)	7	-14	-3	-20	1.3,98	79
20	Jan/26	12	15.1	16.54	17.13(0.76)	18.14(1.23)	18.47(0.87)	18.73	2	21	59(2.7)	50	[15]	[38]	[6]	88	435	UT	0.2	OpenLong	(16)	17	17	-1	0	1.5,100	79

21	Jan/26	11	15.1	16.54	17(0.71)	17.92(1.3)	18.31(0.66)	18.58	1.9	21	56(2.8)	50	[14]	[34]	[3]	90	430	UT	0.3	OpenLong	(18)	13	16	-2	-20	1.6,100	79
22	Jan/26	10	15.1	16.54	16.88(0.72)	17.69(1.32)	18.19(0.89)	18.44	1.9	21	53(3.4)	50	[14]	[39]	[8]	90	462	UT	0.3	OpenLong	(15)	17	14	0	20	1.6,100	79
23	Jan/26	9	15.1	16.54	16.76(0.72)	17.46(1.33)	18.03(0.33)	18.32	1.8	21	50(3.4)	50	[14]	[28]	[7]	91	346	UT	0.3	OpenLong?	(14)	6	6	-2	20	1.7,98	79
24	Jan/25	15	14.76	16.21	16.64(0.79)	17.23(1.29)	17.97(0.96)	18.27	2	22	47(3.6)	50	[15]	[40]	[23]	96	481	UT	0.4	OpenLong?	(17)	19	39	-1	20	2,96	83
25	Jan/25	14	14.76	16.21	16.51(0.49)	17.01(1.07)	17.8(1.54)	17.94	1.8	22	43(3.6)	50	[10]	[48]	[11]	89	772	UT	0.2	OpenLong	(14)	30	-1	-15	20	1.9,91	83

26	Jan/25	13	14.76	16.21	16.43(0.61)	16.83(1.2)	17.53(2.04)	17.95	1.8	22	39(5.4)	50	[12]	[59]	[24]	98	836	UT	0.6	OpenLong	(12)	40	31	-17	20	2.2,93	83
27	Jan/25	12	14.76	16.21	16.33(0.49)	16.63(1.03)	17.18(1.72)	17.69	1.6	22	34(4.1)	50	[10]	[51]	[-0]	99	774	UT	0.8	OpenLong	(12)	34	-44	-12	20	2.2,94	83
28	Jan/25	11	14.76	16.21	16.25(0.74)	16.46(1.29)	16.89(2.55)	18.06	1.9	22	30(11.9)	50	[15]	[71]	[62]	135	1012	UT	2.2	HoldLong	(15)	50	81	17	20	3.4,100	83
29	Jan/25	10	14.76	16.21	16.13(0.56)	16.25(0.87)	16.47(1.79)	17.4	1.5	22	18(10)	50	[11]	[51]	[69]	150	687	UT	2.9	HoldLong	(11)	35	113	28	20	4,100	83
30	Jan/25	9	14.76	16.21	16.04(0.12)	16.11(0.19)	16.18(0.31)	16.53	1	22	8(0.5)	50	[2]	[14]	[25]	135	273	UT	2.5	CloseLong?	(5)	6	37	30	20	3.4,100	83

31	Jan/24	15	14.42	15.88	16.02(0.25)	16.08(0.12)	16.13(0.31)	16.25	1.1	17	8(-1.8)	50	[5]	[11]	[12]	85	-19	UT	0.9	HoldLong?	(4)	6	9	14	20	1.7,92	80
32	Jan/24	14	14.42	15.88	15.98(0.19)	16.08(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[8]	[10]	67	8	UT	0.6	OpenLong	(4)	5	16	5	20	1.3,84	80
33	Jan/24	13	14.42	15.88	15.95(0.06)	16.06(0.06)	16.04(0.12)	16.06	1	17	10(-0.3)	50	[1]	[6]	[-1]	46	42	CR	0.1	HoldShort	(3)	3	1	4	-20	0.6,81	80
34	Jan/24	12	14.42	15.88	15.94(0.19)	16.05(0.19)	16.02(-0.06)	16.05	1	17	10(-0.6)	50	[4]	[4]	[-4]	43	-126	CR	0.2	HoldShort	(3)	-1	-9	4	-19	0.6,78	80
35	Jan/24	11	14.42	15.88	15.91(0.19)	16.05(0)	16.03(0.06)	16.12	1	17	11(-0.8)	50	[4]	[4]	[8]	53	-38	UT	0.5	OpenLong	(4)	1	13	1	20	1.1,75	80

36	Jan/24	10	14.42	15.88	15.88(0.13)	16.05(0)	16.02(-0.06)	16.02	0.9	17	12(-0.5)	50	[3]	[2]	[1]	35	-50	UT	0	OpenLong	(3)	-1	11	-14	-6	0.7,67	80
37	Jan/24	9	14.42	15.88	15.86(0.13)	16.02(-0.06)	16.03(-0.31)	15.94	0.9	17	12(-0.5)	50	[3]	[-4]	[-6]	30	-151	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.4,70	80
38	Jan/23	15	14.28	15.72	15.84(0.06)	16.03(0.06)	16.03(0)	15.96	1	17	13(0)	40	[1]	[3]	[-11]	49	24	CR	-0.6	HoldShort?	(3)	0	-20	-12	-20	0.6,84	80
39	Jan/23	14	14.28	15.72	15.83(0.13)	16.02(0.25)	16.08(0.44)	16.11	1.1	17	13(0.7)	50	[3]	[14]	[1]	77	161	UT	0.1	HoldLong	(3)	9	5	4	-12	1.3,94	80
40	Jan/23	13	14.28	15.72	15.81(0.06)	15.98(0.19)	16.01(-0.06)	16.07	1.1	17	12(0.4)	50	[1]	[3]	[0]	78	90	UT	0.3	HoldLong	(3)	-1	-11	12	19	1.3,95	80

41	Jan/23	12	14.28	15.72	15.8(0.06)	15.95(0.38)	16.02(0.06)	16.15	1.1	17	12(0.7)	50	[1]	[7]	[6]	84	178	UT	0.7	HoldLong	(1)	1	7	18	6	1.8,89	80
42	Jan/23	11	14.28	15.72	15.79(-0.06)	15.89(0.32)	16.01(0.19)	16.1	1.1	17	11(-0.1)	45	[-1]	[9]	[5]	64	303	UR	0.5	SmallShort	(1)	4	20	-6	-6	1.7,71	80
43	Jan/23	10	14.28	15.72	15.8(-0.06)	15.84(0.06)	15.98(0.06)	15.95	1	17	11(-0.7)	50	[-1]	[3]	[11]	42	160	UR	-0.2	SmallShort	(-1)	1	22	-5	20	0.8,72	80
44	Jan/23	9	14.28	15.72	15.81(-0.13)	15.83(0.13)	15.97(0.06)	15.79	0.9	17	12(-1.4)	5	[-3]	[4]	[-20]	30	130	RG	-0.9	SmallLong?	(-3)	1	-45	1	-20	-0.1,82	80
45	Jan/20	15	14.15	15.59	15.83(-0.06)	15.81(0.44)	15.96(0.5)	16.13	1.1	19	13(-0.8)	50	[-1]	[18]	[14]	81	368	UR	0.8	SmallShort?	(0)	10	9	26	20	1.3,98	83

46	Jan/20	14	14.15	15.59	15.83(0)	15.74(0.32)	15.88(0.63)	16.06	1.1	19	14(-0.2)	50	[0]	[20]	[15]	56	294	UR	0.7	SmallShort	(-3)	13	15	28	20	0.9,83	83
47	Jan/20	13	14.15	15.59	15.84(-0.13)	15.69(0.19)	15.78(0.45)	15.95	1	19	14(-1.3)	50	[-3]	[14]	[14]	28	304	UR	0.7	SmallShort	(-1)	9	13	23	20	0.4,68	83
48	Jan/20	12	14.15	15.59	15.86(-0.19)	15.66(0.06)	15.71(0.13)	15.85	1	19	16(-1.1)	50	[-4]	[6]	[9]	2	205	UR	0.5	SmallShort	(-3)	3	8	1	20	-0,52	83
49	Jan/20	11	14.15	15.59	15.89(-0.13)	15.66(0)	15.69(0.19)	15.79	0.9	19	17(-0.4)	45	[-3]	[7]	[2]	-29	113	UR	0.3	SmallShort	(-4)	4	1	-10	20	-0.3,29	83
50	Jan/20	10	14.15	15.59	15.91(-0.06)	15.66(0)	15.66(0.45)	15.78	0.9	19	17(-0.5)	50	[-1]	[12]	[15]	-40	84	UR	0.4	SmallShort	(-4)	9	33	-13	20	-0.4,20	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI