|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.9100 One month high (close): $46.6400
FCX Daily Change: 1.46% Daily StdDev 3.02% FCX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $44.62(1.46%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 43.84 | 44.86 | 44.76(-0.09) | 44.37(-0.27) | 44.08(-0.2) | 44.02 | 0.1 | | 9 | 21(1.3) | 50 | [-3] | [-11] | [9] | -81 | -123 | RG | -0.1 | Wait | | (-3) | -7 | 24 | 6 | -2 | -1.5,7 | 50 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces: 44.86(daily_ema_10 1.91%)
Down Forces:
Support Levels: 43.84(daily_ema_20 -0.41%)
Resistance Levels: 44.37(weak_hourly_sma_10 0.8%) 44.76(weak_hourly_sma_20 1.68%)
|
| | | 2 | Jan/31 | 9 | 43.84 | 44.86 | 44.8(-0.13) | 44.49(-0.34) | 44.17(-0.43) | 43.67 | -0.1 | | 9 | 20(4.1) | -10 | [-4] | [-20] | [-16] | -113 | -223 | DT | -1.1 | HoldShort? | | (-4) | -14 | -29 | -10 | -20 | -2.5,0 | 50 | | 3 | Jan/30 | 15 | 43.53 | 44.82 | 44.86(-0.16) | 44.64(-0.27) | 44.36(-0.34) | 44.1 | 0.2 | | 9 | 16(1) | 0 | [-5] | [-17] | [-9] | -103 | -86 | RG | -0.7 | Wait? | | (-3) | -11 | -11 | -12 | -20 | -2.1,0 | 58 | | 4 | Jan/30 | 14 | 43.53 | 44.82 | 44.93(-0.24) | 44.76(-0.18) | 44.51(-0.07) | 44.26 | 0.3 | | 9 | 15(-4.5) | -0 | [-8] | [-7] | [-7] | -99 | 97 | RG | -0.7 | Wait | | (-5) | -2 | -9 | -11 | -20 | -2,1 | 58 | | 5 | Jan/30 | 13 | 43.53 | 44.82 | 45.04(-0.2) | 44.84(-0.18) | 44.54(-0.31) | 44.39 | 0.4 | | 9 | 20(-1.1) | 0 | [-7] | [-15] | [-6] | -82 | -1 | RG | -0.3 | Wait | | (-7) | -10 | -7 | -8 | -20 | -1.5,6 | 58 | | | | |
| 6 | Jan/30 | 12 | 43.53 | 44.82 | 45.13(-0.15) | 44.92(-0.13) | 44.68(-0.31) | 44.49 | 0.4 | | 9 | 21(-0.4) | 15 | [-5] | [-13] | [-4] | -67 | -55 | RG | -0.4 | Wait | | (-5) | -10 | -6 | 5 | -20 | -1.4,18 | 58 | | 7 | Jan/30 | 11 | 43.53 | 44.82 | 45.2(-0.09) | 44.98(-0.2) | 44.82(-0.22) | 44.58 | 0.5 | | 9 | 21(0.9) | 20 | [-3] | [-11] | [-9] | -66 | -99 | RG | -0.5 | Wait | | (-4) | -7 | -13 | -10 | -20 | -1.3,17 | 58 | | 8 | Jan/30 | 10 | 43.53 | 44.82 | 45.24(-0.07) | 45.07(-0.07) | 44.92(-0.18) | 44.78 | 0.5 | | 9 | 20(0.1) | 45 | [-2] | [-7] | [4] | -58 | -73 | RG | -0.3 | Wait | | (-2) | -6 | 22 | -9 | -20 | -1,17 | 58 | | 9 | Jan/30 | 9 | 43.53 | 44.82 | 45.24(0) | 45.1(-0.13) | 45(-0.31) | 44.45 | 0.4 | | 9 | 20(0.6) | 15 | [0] | [-12] | [-22] | -81 | -268 | DR | -1.2 | HoldShort? | | (-3) | -10 | -41 | -15 | -20 | -1.8,14 | 58 | | 10 | Jan/27 | 15 | 43.27 | 44.94 | 45.27(0.02) | 45.16(0.02) | 45.14(-0.07) | 45.07 | 0.7 | | 13 | 19(2) | 45 | [1] | [-1] | [-6] | -37 | -84 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | -5 | -20 | -0.5,26 | 65 | | | | |
| 11 | Jan/27 | 14 | 43.27 | 44.94 | 45.26(0.07) | 45.15(0.11) | 45.17(0.04) | 45.21 | 0.7 | | 13 | 17(-1.1) | 50 | [2] | [4] | [2] | -30 | -78 | UT | 0.1 | OpenLong | | (1) | 1 | 7 | -2 | -4 | -0.1,23 | 65 | | 12 | Jan/27 | 13 | 43.27 | 44.94 | 45.23(0.09) | 45.1(0.04) | 45.15(-0.13) | 45.1 | 0.7 | | 13 | 19(-1.1) | 50 | [3] | [-2] | [-6] | -37 | -169 | DR | -0.1 | OpenShort | | (2) | -4 | -9 | -8 | -18 | -0.3,21 | 65 | | 13 | Jan/27 | 12 | 43.27 | 44.94 | 45.19(0.09) | 45.08(-0.07) | 45.21(0.02) | 45.24 | 0.8 | | 13 | 20(-1.3) | 50 | [3] | [1] | [6] | -21 | -85 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 0.1,27 | 65 | | 14 | Jan/27 | 11 | 43.27 | 44.94 | 45.15(0.09) | 45.11(-0.31) | 45.2(0.02) | 45.09 | 0.7 | | 13 | 21(-1.2) | 50 | [3] | [-3] | [1] | -25 | -105 | RG | -0.2 | Wait | | (3) | 1 | -7 | -9 | 20 | -0.1,28 | 65 | | 15 | Jan/27 | 10 | 43.27 | 44.94 | 45.11(0.11) | 45.25(-0.15) | 45.19(0.2) | 45.19 | 0.7 | | 13 | 22(-0.8) | 50 | [4] | [6] | [5] | -14 | -48 | UT | 0 | OpenLong | | (3) | 7 | 5 | -2 | 20 | 0.1,34 | 65 | | | | |
| 16 | Jan/27 | 9 | 43.27 | 44.94 | 45.06(0.09) | 45.32(-0.22) | 45.1(0.09) | 45.11 | 0.7 | | 13 | 23(-1) | 50 | [3] | [1] | [-6] | -9 | -68 | CR | 0 | HoldShort? | | (2) | 3 | -18 | 4 | -7 | 0.1,39 | 65 | | 17 | Jan/26 | 15 | 42.94 | 44.96 | 45.02(0.13) | 45.42(0.02) | 45.06(0.27) | 45.39 | 0.9 | | 14 | 24(1) | 50 | [4] | [11] | [5] | 3 | 9 | UT | 0.5 | OpenLong? | | (5) | 9 | 11 | 9 | 0 | 0.6,38 | 76 | | 18 | Jan/26 | 14 | 42.94 | 44.96 | 44.96(0.07) | 45.41(-0.04) | 44.94(-0.16) | 45.22 | 0.8 | | 14 | 23(0) | 50 | [2] | [-4] | [4] | -8 | -62 | RG | 0.4 | Wait | | (3) | -5 | 16 | 3 | -16 | 0.4,32 | 76 | | 19 | Jan/26 | 13 | 42.94 | 44.96 | 44.93(0.04) | 45.43(0.09) | 45.01(-0.66) | 44.98 | 0.7 | | 14 | 23(-0.2) | 30 | [1] | [-19] | [-7] | -21 | -220 | DR | -0 | OpenShort | | (1) | -22 | 5 | -10 | -20 | 0.1,27 | 76 | | 20 | Jan/26 | 12 | 42.94 | 44.96 | 44.91(0.02) | 45.39(0.02) | 45.31(-0.51) | 44.91 | 0.7 | | 14 | 23(-0.1) | 30 | [1] | [-15] | [-9] | -24 | -166 | DR | -0.6 | OpenShort | | (1) | -17 | 7 | -28 | -20 | 0,26 | 76 | | | | |
| 21 | Jan/26 | 11 | 42.94 | 44.96 | 44.9(0.02) | 45.38(0.09) | 45.54(-0.48) | 44.8 | 0.7 | | 14 | 23(-0.1) | 20 | [1] | [-13] | [-15] | -17 | -179 | DR | -1.1 | OpenShort | | (0) | -16 | -3 | -43 | -20 | -0.2,38 | 76 | | 22 | Jan/26 | 10 | 42.94 | 44.96 | 44.89(-0.02) | 45.34(-0.04) | 45.76(-0.5) | 44.84 | 0.7 | | 14 | 23(-1.4) | -5 | [-1] | [-16] | [-29] | 10 | -125 | RG | -1.4 | SmallLong | | (1) | -17 | -46 | -34 | -20 | -0.1,62 | 76 | | 23 | Jan/26 | 9 | 42.94 | 44.96 | 44.9(0.18) | 45.36(0.38) | 45.99(0.31) | 45.55 | 0.9 | | 14 | 25(1.7) | 45 | [6] | [19] | [-23] | 60 | 25 | CR | -0.6 | HoldShort? | | (3) | 10 | -57 | -19 | -11 | 0.9,87 | 76 | | 24 | Jan/25 | 15 | 42.62 | 44.94 | 44.82(0.13) | 45.19(0.49) | 45.85(0.86) | 46.45 | 1.3 | | 18 | 23(5.1) | 50 | [4] | [40] | [16] | 113 | 455 | UT | 0.9 | HoldLong? | | (7) | 28 | 23 | 8 | 20 | 2.5,100 | 84 | | 25 | Jan/25 | 14 | 42.62 | 44.94 | 44.76(0.11) | 44.97(0.38) | 45.46(0.55) | 46.09 | 1.2 | | 18 | 18(2.8) | 50 | [4] | [27] | [12] | 113 | 331 | UT | 1.2 | HoldLong | | (3) | 18 | 10 | 10 | 20 | 2.5,100 | 84 | | | | |
| 26 | Jan/25 | 13 | 42.62 | 44.94 | 44.71(0.11) | 44.8(0.4) | 45.21(0.67) | 45.94 | 1.1 | | 18 | 15(3.2) | 50 | [4] | [31] | [27] | 118 | 344 | UT | 1.6 | HoldLong | | (3) | 22 | 35 | 42 | 20 | 2.7,100 | 84 | | 27 | Jan/25 | 12 | 42.62 | 44.94 | 44.66(0.04) | 44.62(0.25) | 44.91(0.38) | 45.4 | 0.9 | | 18 | 12(0.9) | 50 | [1] | [19] | [8] | 88 | 231 | UT | 1.4 | HoldLong | | (2) | 12 | 1 | 23 | 20 | 2.1,85 | 84 | | 28 | Jan/25 | 11 | 42.62 | 44.94 | 44.64(0.07) | 44.51(0.18) | 44.74(0.52) | 45.39 | 0.9 | | 18 | 11(1.5) | 50 | [2] | [22] | [34] | 82 | 234 | UT | 2 | OpenLong | | (1) | 17 | 59 | 37 | 20 | 2.3,74 | 84 | | 29 | Jan/25 | 10 | 42.62 | 44.94 | 44.61(-0.04) | 44.43(-0.02) | 44.51(0.04) | 44.51 | 0.6 | | 18 | 10(-0.1) | 40 | [-1] | [3] | [-4] | -8 | 34 | RG | 0 | Wait | | (-1) | 1 | -20 | 11 | 13 | -0.4,52 | 84 | | 30 | Jan/25 | 9 | 42.62 | 44.94 | 44.63(0.07) | 44.44(0.05) | 44.49(0.23) | 44.81 | 0.7 | | 18 | 10(0) | 50 | [2] | [11] | [15] | 20 | 26 | UT | 1.1 | OpenLong? | | (0) | 8 | 21 | 23 | 20 | 0.6,55 | 84 | | | | |
| 31 | Jan/24 | 15 | 42.19 | 44.73 | 44.6(0.07) | 44.42(-0.02) | 44.39(0.14) | 44.5 | 0.8 | | 18 | 10(-1.3) | 50 | [2] | [6] | [4] | -30 | -61 | UT | 0.4 | OpenLong? | | (1) | 5 | 3 | 8 | 20 | -0.3,28 | 83 | | 32 | Jan/24 | 14 | 42.19 | 44.73 | 44.57(0.02) | 44.43(-0.02) | 44.33(0.14) | 44.45 | 0.8 | | 18 | 11(-0.2) | 50 | [1] | [6] | [3] | -40 | -13 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | 0 | 0 | -0.4,20 | 83 | | 33 | Jan/24 | 13 | 42.19 | 44.73 | 44.56(0.02) | 44.44(-0.04) | 44.27(-0.16) | 44.33 | 0.7 | | 18 | 11(-0.4) | 50 | [1] | [-4] | [-0] | -49 | -118 | RG | 0.2 | Wait | | (1) | -5 | 3 | -5 | -5 | -0.7,19 | 83 | | 34 | Jan/24 | 12 | 42.19 | 44.73 | 44.55(0.07) | 44.46(-0.2) | 44.34(-0.14) | 44.28 | 0.7 | | 18 | 12(-1.7) | 50 | [2] | [-6] | [-4] | -55 | -178 | DR | -0.2 | OpenShort | | (1) | -5 | -8 | -9 | 7 | -0.8,15 | 83 | | 35 | Jan/24 | 11 | 42.19 | 44.73 | 44.52(0.11) | 44.55(-0.16) | 44.4(-0.11) | 44.4 | 0.8 | | 18 | 13(-2.3) | 50 | [4] | [-4] | [2] | -41 | -182 | RG | 0 | Wait | | (3) | -4 | 12 | -21 | 18 | -0.3,17 | 83 | | | | |
| 36 | Jan/24 | 10 | 42.19 | 44.73 | 44.47(0.11) | 44.62(-0.16) | 44.45(-0.18) | 44.22 | 0.7 | | 18 | 16(-2.3) | 50 | [4] | [-6] | [-4] | -35 | -233 | DR | -0.5 | OpenShort | | (3) | -6 | 5 | -19 | -20 | -0.5,28 | 83 | | 37 | Jan/24 | 9 | 42.19 | 44.73 | 44.42(0.07) | 44.69(-0.18) | 44.53(-0.16) | 44.15 | 0.7 | | 18 | 18(-1) | 25 | [2] | [-6] | [-19] | -27 | -182 | DR | -0.7 | OpenShort? | | (3) | -5 | -34 | -20 | -20 | -0.5,36 | 83 | | 38 | Jan/23 | 15 | 41.85 | 44.57 | 44.39(0.16) | 44.77(-0.04) | 44.6(0.04) | 44.66 | 0.9 | | 19 | 19(-1.6) | 50 | [5] | [4] | [2] | 22 | -109 | UT | 0.1 | OpenLong? | | (3) | 1 | 8 | -2 | -4 | 0.5,59 | 85 | | 39 | Jan/23 | 14 | 41.85 | 44.57 | 44.32(0.05) | 44.79(-0.04) | 44.58(-0.25) | 44.54 | 0.9 | | 19 | 20(0) | 45 | [2] | [-6] | [-7] | 22 | -75 | DR | -0.1 | OpenShort | | (5) | -8 | -12 | -4 | -20 | 0.4,62 | 85 | | 40 | Jan/23 | 13 | 41.85 | 44.57 | 44.3(0.05) | 44.81(0.09) | 44.69(-0.2) | 44.72 | 1 | | 19 | 20(0.3) | 50 | [2] | [-3] | [-0] | 33 | -18 | RG | 0 | Wait | | (3) | -7 | 7 | -4 | -20 | 0.7,65 | 85 | | | | |
| 41 | Jan/23 | 12 | 41.85 | 44.57 | 44.28(-0.02) | 44.77(0.16) | 44.78(-0.18) | 44.61 | 0.9 | | 19 | 20(-0.2) | 35 | [-1] | [-1] | [-5] | 29 | 43 | RG | -0.3 | Wait | | (1) | -6 | 7 | -17 | -20 | 0.6,64 | 85 | | 42 | Jan/23 | 11 | 41.85 | 44.57 | 44.29(-0.05) | 44.7(0.02) | 44.86(-0.18) | 44.5 | 0.9 | | 19 | 20(-0.5) | 30 | [-2] | [-4] | [-5] | 33 | 53 | RG | -0.6 | Wait | | (-2) | -6 | 0 | -15 | -20 | 0.3,75 | 85 | | 43 | Jan/23 | 10 | 41.85 | 44.57 | 44.31(-0.09) | 44.69(0.13) | 44.94(-0.11) | 44.5 | 0.9 | | 19 | 21(-1.5) | 0 | [-3] | [-0] | [-20] | 46 | 107 | RG | -0.7 | Wait | | (-2) | -4 | -42 | -8 | -20 | 0.3,88 | 85 | | 44 | Jan/23 | 9 | 41.85 | 44.57 | 44.35(-0.09) | 44.63(0.31) | 44.99(0.13) | 45.14 | 1.1 | | 19 | 22(-2.1) | 35 | [-3] | [11] | [1] | 79 | 315 | UR | 0.2 | SmallShort? | | (-2) | 4 | -3 | 7 | 9 | 1.2,99 | 85 | | 45 | Jan/20 | 15 | 41.52 | 44.32 | 44.39(-0.02) | 44.49(0.41) | 44.93(0.4) | 45.18 | 1.2 | | 20 | 24(0.1) | 50 | [-1] | [23] | [9] | 78 | 315 | UR | 0.3 | SmallShort? | | (-2) | 13 | 14 | 13 | 20 | 1.1,100 | 84 | | | | |
| 46 | Jan/20 | 14 | 41.52 | 44.32 | 44.4(0.09) | 44.31(0.39) | 44.75(0.45) | 44.97 | 1.1 | | 20 | 24(0.3) | 50 | [3] | [24] | [7] | 69 | 154 | UT | 0.3 | OpenLong | | (-2) | 14 | 7 | 16 | 20 | 0.8,99 | 84 | | 47 | Jan/20 | 13 | 41.52 | 44.32 | 44.36(0.05) | 44.14(0.3) | 44.55(0.27) | 44.86 | 1.1 | | 20 | 24(0.3) | 50 | [2] | [17] | [7] | 57 | 130 | UT | 0.4 | OpenLong | | (2) | 8 | 0 | 23 | 20 | 0.7,89 | 84 | | 48 | Jan/20 | 12 | 41.52 | 44.32 | 44.34(0.07) | 44.01(0.36) | 44.43(0.36) | 44.86 | 1.1 | | 20 | 24(0.4) | 50 | [2] | [21] | [9] | 38 | 144 | UT | 0.6 | OpenLong | | (2) | 11 | 6 | 13 | 20 | 0.7,70 | 84 | | 49 | Jan/20 | 11 | 41.52 | 44.32 | 44.31(0.05) | 43.85(0.16) | 44.27(0.5) | 44.77 | 1.1 | | 20 | 23(0.2) | 50 | [2] | [22] | [20] | 21 | 178 | UT | 0.7 | OpenLong | | (2) | 15 | 30 | 7 | 20 | 0.7,53 | 84 | | 50 | Jan/20 | 10 | 41.52 | 44.32 | 44.31(0) | 43.78(0.02) | 44.05(0.5) | 44.32 | 0.9 | | 20 | 23(-0.2) | 50 | [0] | [19] | [15] | -12 | 139 | UR | 0.4 | SmallShort | | (-1) | 15 | 25 | -4 | 20 | 0,38 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|