IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.5400 One month high (close): $48.8300

IBUY Daily Change: 1.45% Daily StdDev 2.73% IBUY EMA_5_Trend: 0.82% 10Minute StdDev: $0.3791

Latest Price : $48.74(1.45%)

Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	9	44.95	46.91	47.99(0.13)	48.37(-0.06)	48.18(0.12)	48.5	1.3	18	25(-0.3)	50	[5]	[8]	[17]	14	5	UT	0.5	OpenLong?	(7)	4	41	-2	20	0.8,44	77
Daily Trend: % Up Forces: Down Forces: 48.37(hourly_sma_10 -0.27%) Support Levels: 47.99(hourly_sma_20 -1.05%) 46.91(daily_ema_10 -3.28%) 44.95(daily_ema_20 -7.32%) Resistance Levels:

2	Jan/30	15	44.47	46.58	47.93(0.04)	48.4(-0.12)	48.12(-0.12)	47.94	1.3	19	25(-1)	45	[2]	[-3]	[-9]	-10	-74	DR	-0.3	OpenShort?	(3)	-4	-8	-12	-20	0,40	78
3	Jan/30	14	44.47	46.58	47.91(0.13)	48.4(0)	48.18(-0.1)	48.05	1.4	19	26(-1.8)	50	[5]	[0]	[-9]	9	-131	DR	-0.2	OpenShort	(2)	-4	-10	-6	-20	0.2,54	78
4	Jan/30	13	44.47	46.58	47.85(0.17)	48.46(0.04)	48.23(-0.37)	48.18	1.4	19	28(-1.7)	50	[6]	[-9]	[-6]	20	-202	DR	-0.1	OpenShort	(5)	-14	-4	-8	-20	0.5,57	78
5	Jan/30	12	44.47	46.58	47.77(0.21)	48.44(0.12)	48.41(-0.31)	48.24	1.5	19	29(-2.3)	50	[8]	[-5]	[-6]	25	-200	DR	-0.2	OpenShort	(7)	-11	3	-12	-20	0.6,60	78

6	Jan/30	11	44.47	46.58	47.67(0.23)	48.38(0.19)	48.56(-0.31)	48.2	1.4	19	32(-3)	50	[8]	[-3]	[-9]	26	-210	DR	-0.4	OpenShort	(7)	-11	0	-23	-20	0.6,61	78
7	Jan/30	10	44.47	46.58	47.56(0.27)	48.29(0.25)	48.71(-0.04)	48.2	1.4	19	35(-2.1)	50	[10]	[8]	[-9]	43	-162	CR	-0.6	HoldShort	(9)	-2	-6	-18	-20	0.7,75	78
8	Jan/30	9	44.47	46.58	47.43(0.27)	48.17(0.25)	48.73(0.08)	48.28	1.5	19	37(-2.8)	50	[10]	[13]	[-26]	61	-80	CR	-0.5	HoldShort?	(10)	3	-60	-13	-20	0.9,88	78
9	Jan/27	15	44.03	46.31	47.3(0.4)	48.05(0.44)	48.69(0.47)	49.12	1.9	22	40(2.6)	50	[15]	[33]	[8]	95	86	UT	0.4	OpenLong?	(14)	17	8	-2	20	1.8,100	84
10	Jan/27	14	44.03	46.31	47.11(0.26)	47.84(0.48)	48.46(0.54)	49	1.8	22	37(3.6)	50	[10]	[35]	[11]	98	270	UT	0.5	OpenLong	(14)	20	14	2	20	1.9,100	84

11	Jan/27	13	44.03	46.31	46.99(0.21)	47.61(0.34)	48.2(0.71)	48.81	1.7	22	33(3.6)	50	[8]	[38]	[16]	100	356	UT	0.7	HoldLong	(8)	26	23	4	20	2,100	84
12	Jan/27	12	44.03	46.31	46.89(0.19)	47.45(0.19)	47.86(0.55)	48.5	1.6	22	30(3.2)	50	[7]	[29]	[21]	100	283	UT	0.8	HoldLong	(7)	20	35	7	20	2,100	84
13	Jan/27	11	44.03	46.31	46.8(0.13)	47.36(0.25)	47.6(0.42)	48.03	1.5	22	27(1.9)	50	[5]	[25]	[7]	93	232	UT	0.6	OpenLong	(5)	15	4	14	20	1.7,100	84
14	Jan/27	10	44.03	46.31	46.74(0.15)	47.24(0.32)	47.4(0.49)	47.98	1.4	22	25(2.8)	50	[6]	[29]	[14]	88	242	UT	0.9	OpenLong	(5)	18	22	12	20	1.8,93	84
15	Jan/27	9	44.03	46.31	46.67(0.06)	47.09(0.28)	47.17(0.3)	47.69	1.3	22	22(1.2)	50	[2]	[21]	[18]	80	237	UT	0.9	OpenLong?	(4)	11	42	14	19	1.7,87	84

16	Jan/26	15	43.48	45.9	46.64(0.06)	46.96(0.26)	47.03(-0.04)	47.13	1.3	21	21(0.2)	50	[2]	[7]	[-3]	50	37	CR	0.2	HoldShort?	(1)	-2	-5	2	-20	0.9,77	83
17	Jan/26	14	43.48	45.9	46.61(0.02)	46.84(0.3)	47.05(-0.15)	47.19	1.4	21	20(0.4)	50	[1]	[3]	[5]	51	61	UT	0.3	OpenLong	(2)	-6	15	4	-6	1,76	83
18	Jan/26	13	43.48	45.9	46.61(0)	46.7(0.32)	47.12(0.08)	46.99	1.3	21	20(-0.1)	50	[0]	[12]	[-5]	38	103	CR	-0.2	HoldShort	(0)	3	-3	-10	-20	0.7,70	83
19	Jan/26	12	43.48	45.9	46.6(-0.02)	46.55(0.34)	47.08(0.17)	47.03	1.3	21	20(-0.2)	50	[-1]	[15]	[4]	44	155	UR	-0.1	SmallShort	(0)	6	18	-13	-2	0.8,74	83
20	Jan/26	11	43.48	45.9	46.61(-0.02)	46.39(0.02)	47(0.23)	46.79	1.2	21	20(-0.1)	45	[-1]	[12]	[-7]	40	122	RG	-0.4	Wait	(-1)	9	-34	3	20	0.3,82	83

21	Jan/26	10	43.48	45.9	46.62(0.02)	46.38(0.11)	46.89(0.54)	47.24	1.4	21	20(0.3)	50	[1]	[25]	[4]	68	252	UT	0.6	OpenLong	(1)	20	-26	21	20	1.1,90	83
22	Jan/26	9	43.48	45.9	46.61(0.11)	46.33(0.19)	46.64(0.8)	47.59	1.5	21	20(1.9)	50	[4]	[37]	[39]	82	303	UT	1.7	OpenLong?	(3)	30	64	37	20	1.8,87	83
23	Jan/25	15	43.05	45.57	46.56(0.04)	46.33(0)	46.27(0.57)	46.75	1.3	22	18(0.9)	50	[2]	[25]	[15]	32	147	UT	1	OpenLong?	(-1)	21	9	29	20	0.4,72	82
24	Jan/25	14	43.05	45.57	46.54(0.11)	46.24(-0.04)	46.01(0.52)	46.63	1.2	22	17(-1.2)	50	[4]	[23]	[20]	6	40	UT	1.2	OpenLong	(2)	19	31	24	20	0.2,51	82
25	Jan/25	13	43.05	45.57	46.49(0.06)	46.26(-0.13)	45.77(-0.22)	46.23	1.1	22	19(-1.4)	50	[2]	[-7]	[10]	-29	-182	RG	0.9	SmallShort	(1)	-8	22	11	13	-0.5,34	82

26	Jan/25	12	43.05	45.57	46.46(0.09)	46.32(-0.15)	45.87(-0.3)	45.95	1	22	20(-1.4)	50	[3]	[-10]	[1]	-55	-283	RG	0.1	Wait	(2)	-11	11	-4	-18	-0.9,18	82
27	Jan/25	11	43.05	45.57	46.42(0.04)	46.39(-0.26)	46.01(-0.41)	45.81	1	22	21(-1.3)	50	[2]	[-16]	[1]	-67	-280	RG	-0.3	Wait	(1)	-15	27	-31	-20	-1,8	82
28	Jan/25	10	43.05	45.57	46.4(0.02)	46.51(-0.34)	46.2(-0.6)	45.47	0.8	22	23(-0.2)	25	[1]	[-25]	[-11]	-62	-378	DR	-1.1	OpenShort	(1)	-22	3	-34	-20	-1.4,23	82
29	Jan/25	9	43.05	45.57	46.39(0.04)	46.67(-0.34)	46.48(-0.58)	45.43	0.8	22	23(-1.4)	20	[2]	[-24]	[-45]	-42	-405	DR	-1.6	OpenShort?	(1)	-22	-94	-30	-20	-1.5,46	82
30	Jan/24	15	42.65	45.19	46.37(0.22)	46.83(-0.06)	46.75(-0.04)	46.67	1.4	22	24(-2.7)	50	[8]	[3]	[-2]	26	-183	CR	-0.1	HoldShort?	(7)	-2	-1	-9	-6	0.4,66	86

31	Jan/24	14	42.65	45.19	46.27(0.28)	46.86(-0.04)	46.77(0.02)	46.69	1.4	22	27(-3.9)	50	[10]	[6]	[-4]	39	-193	CR	-0.1	HoldShort	(8)	1	-5	-5	-17	0.5,76	86
32	Jan/24	13	42.65	45.19	46.14(0.28)	46.88(-0.02)	46.76(-0.11)	46.75	1.4	22	31(-3.3)	50	[10]	[2]	[-3]	48	-187	CR	-0	HoldShort	(11)	-4	-5	-3	-13	0.7,80	86
33	Jan/24	12	42.65	45.19	46.01(0.31)	46.89(0.11)	46.81(-0.09)	46.81	1.4	22	34(-2.5)	50	[11]	[5]	[-4]	52	-172	CR	0	HoldShort	(11)	-3	-1	-4	-20	0.8,82	86
34	Jan/24	11	42.65	45.19	45.87(0.35)	46.84(0.26)	46.85(-0.13)	46.83	1.4	22	37(-2.5)	50	[13]	[7]	[-4]	55	-183	CR	-0	HoldShort	(12)	-5	6	-8	-20	0.9,82	86
35	Jan/24	10	42.65	45.19	45.71(0.33)	46.72(0.28)	46.91(-0.06)	46.75	1.4	22	39(-1.7)	50	[12]	[10]	[-4]	58	-127	CR	-0.1	HoldShort	(12)	-2	4	-8	-20	0.9,85	86

36	Jan/24	9	42.65	45.19	45.56(0.29)	46.59(0.28)	46.94(-0.13)	46.7	1.4	22	41(-0.5)	50	[11]	[7]	[-12]	64	-81	CR	-0.2	HoldShort?	(12)	-5	-20	-10	-20	1,89	86
37	Jan/23	15	42.25	44.72	45.43(0.31)	46.46(0.37)	47(0.04)	46.97	1.7	21	41(-0.8)	50	[11]	[15]	[-2]	79	31	CR	-0	OpenShort?	(12)	2	-3	-5	2	1.3,96	89
38	Jan/23	14	42.25	44.72	45.29(0.22)	46.29(0.37)	46.98(0.34)	47.01	1.7	21	42(2.5)	50	[8]	[25]	[-3]	83	244	CR	0	OpenShort	(12)	12	-11	-7	20	1.4,98	89
39	Jan/23	13	42.25	44.72	45.19(0.24)	46.12(0.46)	46.82(0.64)	47.15	1.7	21	40(3.4)	50	[9]	[38]	[9]	95	348	UT	0.3	OpenLong	(9)	23	15	-4	20	1.8,100	89
40	Jan/23	12	42.25	44.72	45.08(0.2)	45.91(0.5)	46.52(0.63)	46.95	1.7	21	36(3.3)	50	[7]	[38]	[4]	95	368	UT	0.4	OpenLong	(8)	23	1	-3	20	1.8,100	89

41	Jan/23	11	42.25	44.72	44.99(0.2)	45.68(0.62)	46.23(0.7)	46.94	1.7	21	33(4.1)	50	[7]	[43]	[10]	103	404	UT	0.8	HoldLong	(8)	25	10	7	20	2.1,100	89
42	Jan/23	10	42.25	44.72	44.9(0.2)	45.4(0.64)	45.91(0.75)	46.81	1.6	21	29(4.9)	50	[7]	[45]	[23]	108	419	UT	1.1	HoldLong	(7)	27	43	11	20	2.3,100	89
43	Jan/23	9	42.25	44.72	44.81(0.02)	45.11(0.47)	45.57(0.33)	46.24	1.4	21	24(0.5)	50	[1]	[25]	[22]	103	385	UT	1	CloseLong?	(4)	12	44	11	20	2.1,100	89
44	Jan/20	15	41.87	44.16	44.8(-0.02)	44.9(0.42)	45.42(0.26)	45.67	1.4	20	23(-1.7)	50	[-1]	[21]	[7]	83	278	UR	0.4	SmallShort?	(-1)	9	12	10	17	1.3,100	85
45	Jan/20	14	41.87	44.16	44.8(0)	44.71(0.4)	45.3(0.4)	45.52	1.4	20	25(0)	50	[0]	[25]	[10]	74	262	UR	0.3	SmallShort	(-1)	15	14	13	20	1,99	85

46	Jan/20	13	41.87	44.16	44.81(-0.02)	44.53(0.29)	45.12(0.51)	45.34	1.3	20	25(-0.2)	50	[-1]	[27]	[10]	69	270	UR	0.3	SmallShort	(-1)	19	5	20	20	0.8,99	85
47	Jan/20	12	41.87	44.16	44.82(-0.02)	44.4(0.27)	44.89(0.56)	45.28	1.3	20	25(-0.3)	50	[-1]	[29]	[11]	54	264	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.7,86	85
48	Jan/20	11	41.87	44.16	44.82(0)	44.28(0.07)	44.64(0.59)	45.32	1.3	20	26(-0.1)	50	[0]	[26]	[22]	36	263	UR	1	SmallShort	(-1)	22	24	12	20	0.7,68	85
49	Jan/20	10	41.87	44.16	44.83(-0.02)	44.25(-0.02)	44.38(0.61)	45.01	1.2	20	26(-0.1)	50	[-1]	[25]	[19]	8	218	UR	0.9	SmallShort	(-1)	22	27	3	20	0.3,50	85
50	Jan/20	9	41.87	44.16	44.84(-0.07)	44.26(-0.07)	44.11(0.41)	44.67	1	20	26(-0.3)	50	[-3]	[17]	[18]	-28	136	UR	0.8	SmallShort?	(-3)	15	39	-9	20	-0.2,27	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI