|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $118.6030
VFMO Daily Change: 1.33% Daily StdDev 1.21% VFMO EMA_5_Trend: 0.18% 10Minute StdDev: $0.5839
Latest Price : $118.6(1.33%) | Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 116.12 | 117.13 | 117.76(0.02) | 117.6(-0.14) | 117.27(-0.11) | 116.77 | 0.3 | | 8 | 33(-2.4) | 35 | [2] | [-13] | [-11] | -85 | -132 | DR | -0.7 | HoldShort? | | (2) | -9 | -18 | -21 | -18 | -1.4,0 | 61 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 117.13(daily_ema_10 0.31%) 117.76(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 116.12(daily_ema_20 -0.56%)
Resistance Levels: 117.6(weak_hourly_sma_10 0.71%)
|
| | | 2 | Jan/30 | 15 | 115.89 | 117.04 | 117.74(-0.03) | 117.76(-0.15) | 117.4(-0.17) | 117.05 | 0.6 | | 8 | 35(0.2) | 10 | [-3] | [-21] | [-8] | -70 | -73 | RG | -0.5 | Wait? | | (3) | -14 | -12 | -21 | -10 | -0.9,3 | 62 | | 3 | Jan/30 | 14 | 115.89 | 117.04 | 117.74(0) | 117.94(-0.11) | 117.6(-0.08) | 117.24 | 0.7 | | 8 | 35(0.2) | 20 | [0] | [-11] | [-11] | -48 | -72 | DR | -0.5 | OpenShort | | (-2) | -7 | -21 | -14 | -20 | -0.7,20 | 62 | | 4 | Jan/30 | 13 | 115.89 | 117.04 | 117.74(0) | 118.07(-0.07) | 117.69(-0.14) | 117.56 | 0.8 | | 8 | 35(-0.1) | 15 | [0] | [-15] | [-7] | -23 | -58 | DR | -0.2 | OpenShort | | (1) | -12 | -10 | -17 | -12 | -0.3,35 | 62 | | 5 | Jan/30 | 12 | 115.89 | 117.04 | 117.77(0.02) | 118.15(-0.03) | 117.85(-0.08) | 117.71 | 0.9 | | 8 | 35(-0.2) | 45 | [2] | [-7] | [3] | -8 | -54 | RG | -0.2 | Wait | | (1) | -7 | 19 | -11 | -17 | -0.1,45 | 62 | | | | |
| 6 | Jan/30 | 11 | 115.89 | 117.04 | 117.75(0.01) | 118.19(-0.02) | 117.94(-0.16) | 117.42 | 0.7 | | 8 | 35(-0.2) | 10 | [1] | [-14] | [-19] | -7 | -84 | DR | -0.7 | OpenShort | | (0) | -13 | -37 | -20 | -20 | -0.5,56 | 62 | | 7 | Jan/30 | 10 | 115.89 | 117.04 | 117.74(0.03) | 118.21(0.02) | 118.13(-0.14) | 117.99 | 1 | | 8 | 35(-0.7) | 45 | [3] | [-10] | [2] | 29 | -51 | RG | -0.2 | Wait | | (2) | -12 | 13 | -8 | -17 | 0.3,71 | 62 | | 8 | Jan/30 | 9 | 115.89 | 117.04 | 117.7(0.03) | 118.19(-0.08) | 118.29(-0.13) | 117.79 | 0.9 | | 8 | 36(-0.4) | 15 | [3] | [-13] | [-15] | 25 | -58 | DR | -0.7 | OpenShort? | | (2) | -11 | -37 | -15 | -8 | 0.1,72 | 62 | | 9 | Jan/27 | 15 | 115.67 | 117.15 | 117.67(0.06) | 118.29(0.15) | 118.44(-0.01) | 118.36 | 1.3 | | 10 | 36(0.6) | 50 | [5] | [8] | [1] | 53 | -8 | UT | -0.1 | OpenLong? | | (4) | -1 | 16 | -12 | -20 | 0.9,80 | 65 | | 10 | Jan/27 | 12 | 115.67 | 117.15 | 117.6(0.03) | 118.11(0.15) | 118.45(0.01) | 118.11 | 1.2 | | 10 | 36(0.4) | 40 | [3] | [9] | [-10] | 54 | 10 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -8 | -20 | 0.7,86 | 65 | | | | |
| 11 | Jan/27 | 11 | 115.67 | 117.15 | 117.56(0.05) | 117.93(0.19) | 118.44(0.12) | 118.39 | 1.3 | | 10 | 35(1.1) | 50 | [4] | [20] | [-9] | 70 | 48 | CR | -0.1 | HoldShort | | (4) | 10 | -27 | 1 | -9 | 1.1,92 | 65 | | 12 | Jan/27 | 10 | 115.67 | 117.15 | 117.5(0.06) | 117.71(0.1) | 118.3(0.17) | 118.8 | 1.5 | | 10 | 34(3.1) | 50 | [5] | [21] | [12] | 88 | 92 | UT | 0.7 | OpenLong | | (5) | 14 | 18 | 13 | 20 | 1.8,93 | 65 | | 13 | Jan/27 | 9 | 115.67 | 117.15 | 117.43(0.05) | 117.59(0.09) | 118.1(-0.03) | 118.53 | 1.4 | | 10 | 31(2.4) | 50 | [4] | [3] | [7] | 78 | 27 | UT | 0.7 | OpenLong? | | (5) | -3 | 7 | 12 | 20 | 1.7,85 | 65 | | 14 | Jan/26 | 15 | 115.47 | 117.06 | 117.37(0.04) | 117.48(0.09) | 118.14(0.31) | 118.42 | 1.4 | | 12 | 29(2.1) | 50 | [3] | [32] | [12] | 68 | 131 | UT | 0.5 | OpenLong? | | (3) | 26 | 22 | 9 | 20 | 1.8,73 | 71 | | 15 | Jan/26 | 12 | 115.47 | 117.06 | 117.32(0.04) | 117.38(0.06) | 117.77(0.31) | 118.08 | 1.3 | | 12 | 27(1.4) | 50 | [3] | [31] | [11] | 50 | 102 | UT | 0.6 | OpenLong | | (2) | 26 | 28 | -6 | 20 | 1.4,65 | 71 | | | | |
| 16 | Jan/26 | 11 | 115.47 | 117.06 | 117.27(0.05) | 117.31(0.03) | 117.41(0.26) | 117.65 | 1.1 | | 12 | 25(-0.4) | 50 | [4] | [26] | [3] | 41 | 46 | UT | 0.5 | OpenLong | | (2) | 22 | -11 | 34 | 13 | 0.7,73 | 71 | | 17 | Jan/26 | 10 | 115.47 | 117.06 | 117.21(0.06) | 117.27(0.06) | 117.11(0.03) | 117.81 | 1.1 | | 12 | 26(-0.9) | 50 | [5] | [8] | [-13] | 42 | -8 | CR | 1.3 | HoldShort | | (4) | 3 | -59 | 30 | 16 | 1.1,64 | 71 | | 18 | Jan/26 | 9 | 115.47 | 117.06 | 117.14(0.11) | 117.2(0.14) | 117.08(0.22) | 118.73 | 1.6 | | 12 | 27(4.2) | 50 | [9] | [28] | [56] | 68 | 80 | UT | 3 | OpenLong? | | (8) | 18 | 140 | 28 | 20 | 2.9,45 | 71 | | 19 | Jan/25 | 11 | 115.25 | 116.8 | 117.01(0.03) | 117.04(-0.03) | 116.82(-0.14) | 116.6 | 0.7 | | 9 | 22(-3.6) | 50 | [3] | [-12] | [-2] | -62 | -111 | DR | -0.5 | OpenShort | | (2) | -12 | 21 | -46 | -18 | -0.9,11 | 68 | | 20 | Jan/25 | 10 | 115.25 | 116.8 | 116.97(0.03) | 117.08(-0.09) | 116.98(-0.2) | 116.28 | 0.5 | | 9 | 26(-2) | 45 | [3] | [-19] | [-7] | -48 | -148 | DR | -1.3 | OpenShort | | (2) | -17 | 5 | -40 | -20 | -1.3,35 | 68 | | | | |
| 21 | Jan/25 | 9 | 115.25 | 116.8 | 116.94(0.02) | 117.18(-0.1) | 117.21(-0.19) | 116.21 | 0.5 | | 9 | 28(-1.4) | 20 | [2] | [-19] | [-38] | -17 | -135 | DR | -1.7 | OpenShort? | | (2) | -16 | -89 | -30 | -20 | -1.3,66 | 68 | | 22 | Jan/24 | 15 | 115.1 | 116.72 | 116.92(0.08) | 117.3(0.03) | 117.43(0.09) | 117.59 | 1.2 | | 11 | 29(-2.1) | 50 | [7] | [12] | [6] | 77 | -4 | UT | 0.3 | HoldLong? | | (6) | 8 | 11 | 3 | 16 | 1.1,99 | 75 | | 23 | Jan/24 | 14 | 115.1 | 116.72 | 116.83(0.03) | 117.27(0.01) | 117.32(0.06) | 117.41 | 1.1 | | 11 | 31(0.8) | 50 | [3] | [8] | [0] | 72 | 34 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 3 | 5 | 0.9,99 | 75 | | 24 | Jan/24 | 13 | 115.1 | 116.72 | 116.79(0.09) | 117.26(0.01) | 117.25(0.06) | 117.44 | 1.1 | | 11 | 31(-3.8) | 50 | [8] | [9] | [3] | 74 | -23 | UT | 0.3 | OpenLong | | (2) | 5 | 3 | 8 | 6 | 1,99 | 75 | | 25 | Jan/24 | 12 | 115.1 | 116.72 | 116.68(0.09) | 117.25(0.02) | 117.18(0.02) | 117.39 | 1.1 | | 11 | 34(-1.6) | 50 | [8] | [6] | [3] | 67 | -34 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 1 | 7 | 1,92 | 75 | | | | |
| 26 | Jan/24 | 11 | 115.1 | 116.72 | 116.58(0.08) | 117.23(0.07) | 117.16(0.01) | 117.29 | 1.1 | | 11 | 36(-0.6) | 50 | [7] | [7] | [5] | 63 | -26 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -0 | -9 | 1,88 | 75 | | 27 | Jan/24 | 10 | 115.1 | 116.72 | 116.49(0.08) | 117.15(0.05) | 117.15(-0.07) | 117.05 | 1 | | 11 | 37(-2.1) | 50 | [7] | [-0] | [-6] | 51 | -59 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -10 | -20 | 0.7,83 | 75 | | 28 | Jan/24 | 9 | 115.1 | 116.72 | 116.4(0.1) | 117.09(0.09) | 117.23(-0.03) | 117.16 | 1 | | 11 | 39(-2.5) | 50 | [9] | [5] | [0] | 63 | -49 | UT | -0.1 | OpenLong? | | (7) | -3 | 8 | -8 | -14 | 1,88 | 75 | | 29 | Jan/23 | 15 | 114.97 | 116.39 | 116.28(0.09) | 116.98(0.1) | 117.26(-0.06) | 117.03 | 1 | | 10 | 41(-1.8) | 50 | [8] | [3] | [-8] | 64 | -57 | CR | -0.3 | HoldShort? | | (8) | -5 | -16 | -9 | -17 | 0.9,91 | 60 | | 30 | Jan/23 | 14 | 114.97 | 116.39 | 116.18(0.08) | 116.86(0.14) | 117.33(0.03) | 117.28 | 1.1 | | 10 | 43(1.1) | 50 | [7] | [12] | [-2] | 81 | 10 | CR | -0.1 | OpenShort | | (7) | 3 | -2 | -4 | -1 | 1.3,98 | 60 | | | | |
| 31 | Jan/23 | 12 | 114.97 | 116.39 | 116.09(0.05) | 116.7(0.13) | 117.29(0.11) | 117.32 | 1.2 | | 10 | 42(2.4) | 50 | [4] | [17] | [-1] | 87 | 85 | CR | 0 | OpenShort | | (7) | 9 | -3 | -4 | 8 | 1.5,99 | 60 | | 32 | Jan/23 | 11 | 114.97 | 116.39 | 116.03(0.03) | 116.55(0.15) | 117.16(0.18) | 117.37 | 1.2 | | 10 | 40(2.3) | 50 | [3] | [24] | [3] | 92 | 137 | UT | 0.3 | OpenLong | | (5) | 15 | 3 | 2 | 15 | 1.7,99 | 60 | | 33 | Jan/23 | 12 | 114.97 | 116.39 | 115.99(0.03) | 116.38(0.04) | 116.95(0.21) | 117.32 | 1.2 | | 10 | 37(2.7) | 50 | [3] | [22] | [6] | 94 | 135 | UT | 0.5 | OpenLong | | (2) | 18 | -3 | 16 | 20 | 1.8,99 | 60 | | 34 | Jan/23 | 11 | 114.97 | 116.39 | 115.95(0.02) | 116.33(0.2) | 116.7(0.28) | 117.37 | 1.2 | | 10 | 35(1.4) | 50 | [2] | [34] | [12] | 98 | 175 | UT | 1 | OpenLong | | (3) | 24 | 17 | 27 | 19 | 2,98 | 60 | | 35 | Jan/23 | 10 | 114.97 | 116.39 | 115.93(-0.07) | 116.1(0.14) | 116.37(0.22) | 117.11 | 1.1 | | 10 | 33(-10.3) | 45 | [-6] | [25] | [18] | 85 | 238 | UR | 1.1 | SmallShort | | (0) | 19 | 31 | 29 | 20 | 1.8,90 | 60 | | | | |
| 36 | Jan/23 | 9 | 114.97 | 116.39 | 116.01(-0.08) | 115.94(0.1) | 116.11(0.14) | 116.63 | 0.8 | | 10 | 43(-6.6) | 35 | [-7] | [16] | [13] | 47 | 177 | UR | 0.6 | SmallShort? | | (-7) | 12 | 21 | 24 | 20 | 0.7,79 | 60 | | 37 | Jan/20 | 15 | 114.8 | 116.11 | 116.1(-0.08) | 115.82(0.1) | 115.95(0.12) | 116.32 | 0.8 | | 10 | 50(-6.3) | 40 | [-7] | [15] | [8] | 18 | 141 | UR | 0.4 | SmallShort? | | (-7) | 10 | 15 | 16 | 5 | 0.2,63 | 63 | | 38 | Jan/20 | 14 | 114.8 | 116.11 | 116.19(-0.08) | 115.71(0.11) | 115.81(-0.12) | 116.1 | 0.7 | | 10 | 56(-3.5) | 25 | [-7] | [-5] | [10] | -1 | 45 | RG | 0.3 | Wait | | (-7) | -10 | 24 | 9 | 2 | -0.1,52 | 63 | | 39 | Jan/20 | 13 | 114.8 | 116.11 | 116.28(-0.11) | 115.58(0.06) | 115.95(0.1) | 115.74 | 0.5 | | 10 | 60(-4.1) | 20 | [-9] | [11] | [-0] | -25 | 95 | RG | -0.2 | Wait | | (-8) | 8 | -2 | 6 | -3 | -0.5,38 | 63 | | 40 | Jan/20 | 12 | 114.8 | 116.11 | 116.41(-0.11) | 115.51(0.03) | 115.83(0.05) | 115.77 | 0.5 | | 10 | 64(-2.3) | 15 | [-9] | [5] | [-1] | -31 | 81 | RG | -0 | Wait | | (-9) | 4 | -4 | -2 | 8 | -0.5,32 | 63 | | | | |
| 41 | Jan/20 | 11 | 114.8 | 116.11 | 116.54(-0.09) | 115.48(-0.02) | 115.77(0.06) | 115.83 | 0.5 | | 10 | 66(-1.8) | 40 | [-7] | [4] | [8] | -27 | 53 | UR | 0 | SmallShort | | (-8) | 5 | 12 | 13 | 20 | -0.6,38 | 63 | | 42 | Jan/20 | 10 | 114.8 | 116.11 | 116.65(-0.09) | 115.5(-0.09) | 115.7(0.09) | 115.64 | 0.4 | | 10 | 68(-0.2) | 0 | [-7] | [4] | [-21] | -43 | 32 | RG | -0 | Wait | | (-8) | 7 | -74 | 8 | 20 | -0.8,27 | 63 | | 43 | Jan/20 | 9 | 114.8 | 116.11 | 116.76(-0.03) | 115.6(0.03) | 115.6(0.34) | 116.77 | 1 | | 10 | 68(-0.7) | 50 | [-3] | [31] | [44] | -25 | 124 | UR | 0.9 | SmallShort? | | (-4) | 28 | 108 | 15 | 20 | 0,25 | 63 | | 44 | Jan/19 | 15 | 114.64 | 115.74 | 116.8(-0.11) | 115.57(-0.16) | 115.21(0.02) | 115.15 | 0.3 | | 7 | 69(1.8) | -0 | [-9] | [-6] | [-4] | -66 | -17 | RG | -0 | Wait? | | (-8) | 2 | -17 | 7 | 7 | -1.2,14 | 53 | | 45 | Jan/19 | 14 | 114.64 | 115.74 | 116.93(-0.1) | 115.76(-0.29) | 115.19(-0.01) | 115.4 | 0.4 | | 7 | 67(2.2) | 5 | [-8] | [-13] | [3] | -66 | -25 | RG | 0.2 | Wait | | (-8) | -1 | -8 | 13 | 20 | -1.2,14 | 53 | | | | |
| 46 | Jan/19 | 13 | 114.64 | 115.74 | 117.05(-0.09) | 116.1(-0.24) | 115.2(-0.09) | 115.52 | 0.5 | | 7 | 65(1.9) | 20 | [-7] | [-18] | [11] | -71 | -57 | RG | 0.3 | Wait | | (-7) | -7 | 23 | 13 | 14 | -1.2,9 | 53 | | 47 | Jan/19 | 12 | 114.64 | 115.74 | 117.16(-0.09) | 116.38(-0.24) | 115.3(-0.26) | 115.18 | 0.3 | | 7 | 63(4.7) | 5 | [-7] | [-32] | [8] | -87 | -143 | RG | -0.1 | Wait | | (-9) | -21 | 24 | 8 | -20 | -1.6,3 | 53 | | 48 | Jan/19 | 11 | 114.64 | 115.74 | 117.26(-0.11) | 116.66(-0.28) | 115.6(-0.28) | 114.81 | 0.1 | | 7 | 58(8) | -35 | [-9] | [-35] | [-15] | -105 | -167 | DT | -0.7 | HoldShort | | (-8) | -23 | -16 | -35 | -20 | -2.2,0 | 53 | | 49 | Jan/19 | 10 | 114.64 | 115.74 | 117.39(-0.1) | 116.99(-0.29) | 115.93(-0.36) | 115.05 | 0.2 | | 7 | 50(8.6) | -35 | [-8] | [-42] | [-18] | -110 | -190 | DT | -0.9 | HoldShort | | (-8) | -30 | -23 | -37 | -20 | -2.4,0 | 53 | | 50 | Jan/19 | 9 | 114.64 | 115.74 | 117.51(-0.09) | 117.33(-0.22) | 116.35(-0.56) | 115.4 | 0.4 | | 7 | 42(7.5) | -30 | [-7] | [-55] | [-26] | -112 | -234 | DT | -1.2 | HoldShort? | | (-7) | -46 | -43 | -37 | -20 | -2.6,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|