ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7500 One month high (close): $36.5300

ONLN Daily Change: 1.44% Daily StdDev 2.91% ONLN EMA_5_Trend: 0.85% 10Minute StdDev: $0.3878

Latest Price : $36.02(1.44%)

Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	9	33.08	34.7	35.62(0.08)	35.72(-0.14)	35.48(0.23)	35.8	1.2	19	22(-0.3)	50	[3]	[9]	[20]	-23	29	UT	0.7	OpenLong?	(5)	8	48	3	20	0.4,17	75
Daily Trend: % Up Forces: Down Forces: 35.72(hourly_sma_10 -0.22%) Support Levels: 35.62(hourly_sma_20 -0.5%) 34.7(daily_ema_10 -3.07%) 33.08(daily_ema_20 -7.6%) Resistance Levels:

2	Jan/30	15	32.69	34.43	35.59(-0.03)	35.77(-0.22)	35.4(-0.06)	35.29	1.2	19	22(-0.5)	30	[-1]	[-3]	[-7]	-55	-65	RG	-0.2	Wait?	(0)	-2	-8	-10	-20	-0.6,10	75
3	Jan/30	14	32.69	34.43	35.6(0.11)	35.85(-0.14)	35.42(-0.2)	35.37	1.3	19	23(-1.9)	50	[4]	[-6]	[-10]	-44	-228	DR	-0.1	OpenShort	(0)	-7	-8	-9	-20	-0.5,19	75
4	Jan/30	13	32.69	34.43	35.56(0.14)	35.9(-0.11)	35.49(-0.7)	35.45	1.3	19	25(-2.3)	45	[5]	[-22]	[-8]	-31	-359	DR	-0.1	OpenShort	(4)	-24	-4	-13	-20	-0.2,24	75
5	Jan/30	12	32.69	34.43	35.51(0.17)	35.9(0)	35.74(-0.58)	35.49	1.3	19	27(-3.3)	50	[6]	[-16]	[-9]	-24	-339	DR	-0.4	OpenShort	(6)	-20	6	-23	-20	-0,26	75

6	Jan/30	11	32.69	34.43	35.45(0.23)	35.94(0.03)	35.95(-0.53)	35.43	1.3	19	30(-3.7)	50	[8]	[-13]	[-12]	-18	-391	DR	-0.8	OpenShort	(6)	-18	7	-37	-20	-0,32	75
7	Jan/30	10	32.69	34.43	35.37(0.2)	35.93(0.03)	36.14(-0.41)	35.36	1.3	19	34(-3.2)	35	[7]	[-9]	[-26]	8	-317	DR	-1.1	OpenShort	(8)	-14	-34	-29	-20	-0,58	75
8	Jan/30	9	32.69	34.43	35.3(0.34)	35.92(0.17)	36.29(-0.03)	35.73	1.4	19	37(-4.3)	40	[12]	[8]	[-36]	45	-246	CR	-0.7	HoldShort?	(9)	-1	-86	-16	-20	0.5,82	75
9	Jan/27	15	32.34	34.22	35.18(0.43)	35.86(0.48)	36.3(0.47)	36.69	1.9	24	41(3.1)	50	[15]	[33]	[8]	93	101	UT	0.4	OpenLong?	(16)	16	10	0	20	1.7,100	83
10	Jan/27	14	32.34	34.22	35.03(0.32)	35.69(0.48)	36.13(0.56)	36.58	1.9	24	38(3.1)	50	[11]	[35]	[14]	95	248	UT	0.5	OpenLong	(15)	19	24	3	20	1.8,100	83

11	Jan/27	13	32.34	34.22	34.92(0.26)	35.52(0.31)	35.93(0.62)	36.31	1.7	24	35(2.7)	50	[9]	[34]	[13]	92	290	UT	0.5	OpenLong	(10)	22	17	-0	20	1.7,99	83
12	Jan/27	12	32.34	34.22	34.83(0.2)	35.41(0.2)	35.71(0.45)	36.12	1.7	24	33(2.5)	50	[7]	[25]	[17]	92	278	UT	0.6	OpenLong	(8)	16	29	2	20	1.7,99	83
13	Jan/27	11	32.34	34.22	34.76(0.17)	35.34(0.34)	35.55(0.4)	35.81	1.5	24	30(1.9)	50	[6]	[26]	[2]	87	224	UT	0.4	OpenLong	(7)	14	-5	5	20	1.5,99	83
14	Jan/27	10	32.34	34.22	34.7(0.17)	35.22(0.4)	35.41(0.48)	35.86	1.5	24	28(2.7)	50	[6]	[30]	[13]	93	275	UT	0.7	OpenLong	(6)	17	27	6	20	1.8,98	83
15	Jan/27	9	32.34	34.22	34.64(0.14)	35.08(0.37)	35.24(0.34)	35.57	1.4	24	25(1.6)	50	[5]	[24]	[13]	87	212	UT	0.6	OpenLong?	(5)	12	32	8	8	1.6,97	83

16	Jan/26	15	31.89	33.79	34.59(0.06)	34.95(0.37)	35.24(0)	35.23	1.5	21	24(0.1)	50	[2]	[10]	[-2]	73	126	CR	0.2	HoldShort?	(3)	0	-5	4	-11	1.2,93	83
17	Jan/26	14	31.89	33.79	34.57(0.09)	34.82(0.4)	35.12(-0.03)	35.28	1.5	21	24(1.1)	50	[3]	[10]	[6]	75	106	UT	0.3	OpenLong	(3)	-1	12	5	8	1.4,90	83
18	Jan/26	13	31.89	33.79	34.54(0.06)	34.68(0.49)	35.13(0.26)	35.15	1.5	21	23(0.6)	50	[2]	[21]	[1]	63	186	UT	0	OpenLong	(2)	9	10	-7	-14	1.2,83	83
19	Jan/26	12	31.89	33.79	34.54(0)	34.51(0.41)	35.04(0.34)	35.04	1.4	21	22(0.3)	50	[0]	[22]	[5]	62	242	UR	0	SmallShort	(1)	12	13	-9	20	1.1,84	83
20	Jan/26	11	31.89	33.79	34.52(0.03)	34.37(0.12)	34.92(0.4)	34.9	1.4	21	22(0.1)	50	[1]	[20]	[-2]	60	186	CR	-0	HoldShort	(0)	14	-30	8	20	0.8,90	83

21	Jan/26	10	31.89	33.79	34.51(0.06)	34.33(0.2)	34.78(0.72)	35.22	1.5	21	22(1)	50	[2]	[32]	[11]	83	338	UT	0.9	OpenLong	(2)	25	-12	25	20	1.5,95	83
22	Jan/26	9	31.89	33.79	34.49(0.09)	34.26(0.26)	34.53(0.88)	35.35	1.6	21	21(2)	50	[3]	[39]	[41]	89	390	UT	1.8	OpenLong?	(4)	31	65	37	20	1.9,91	83
23	Jan/25	15	31.53	33.51	34.46(0.06)	34.26(0)	34.23(0.71)	34.66	1.4	22	19(0.6)	50	[2]	[29]	[19]	37	185	UT	1	OpenLong?	(-1)	25	17	29	20	0.5,74	77
24	Jan/25	14	31.53	33.51	34.44(0.12)	34.17(-0.09)	33.99(0.53)	34.48	1.3	22	18(-1.1)	50	[4]	[22]	[20]	7	22	UT	1.2	OpenLong	(1)	19	29	23	20	0.1,54	77
25	Jan/25	13	31.53	33.51	34.4(0.06)	34.2(-0.12)	33.81(-0.18)	34.18	1.2	22	19(-1)	50	[2]	[-4]	[13]	-23	-173	RG	0.8	SmallShort	(2)	-6	22	17	20	-0.5,40	77

26	Jan/25	12	31.53	33.51	34.38(0.06)	34.24(-0.23)	33.87(-0.32)	33.95	1.1	22	20(-1.3)	50	[2]	[-11]	[-1]	-51	-279	DR	0.2	OpenShort	(2)	-11	5	-1	-20	-0.9,22	77
27	Jan/25	11	31.53	33.51	34.36(0.06)	34.32(-0.23)	33.98(-0.38)	33.9	1	22	21(-1)	50	[2]	[-13]	[9]	-63	-295	RG	-0.2	Wait	(2)	-13	47	-26	-20	-0.9,10	77
28	Jan/25	10	31.53	33.51	34.34(-0.03)	34.4(-0.41)	34.11(-0.7)	33.42	0.8	22	22(0.5)	10	[-1]	[-28]	[-22]	-75	-425	RG	-1.3	SmallLong	(-1)	-24	-19	-35	-20	-1.8,20	77
29	Jan/25	9	31.53	33.51	34.35(0.06)	34.54(-0.37)	34.35(-0.67)	33.62	0.9	22	22(-1.2)	25	[2]	[-26]	[-40]	-47	-451	DR	-1.5	OpenShort?	(0)	-23	-81	-30	-20	-1.5,41	77
30	Jan/24	15	31.23	33.16	34.33(0.2)	34.67(-0.09)	34.58(-0.09)	34.47	1.4	21	23(-2.7)	50	[7]	[1]	[-5]	15	-198	CR	-0.2	HoldShort?	(7)	-3	-3	-12	-20	0.3,57	81

31	Jan/24	14	31.23	33.16	34.26(0.29)	34.7(-0.09)	34.61(-0.14)	34.5	1.4	21	26(-5)	50	[10]	[-0]	[-5]	31	-268	DR	-0.2	OpenShort	(7)	-5	-5	-9	-20	0.4,71	81
32	Jan/24	13	31.23	33.16	34.16(0.29)	34.73(-0.06)	34.66(-0.12)	34.55	1.5	21	31(-3.5)	50	[10]	[1]	[-5]	42	-222	CR	-0.2	HoldShort	(11)	-4	-10	-6	-6	0.6,77	81
33	Jan/24	12	31.23	33.16	34.06(0.32)	34.75(0.12)	34.7(-0.06)	34.66	1.5	21	34(-3)	50	[11]	[6]	[-7]	51	-171	CR	-0.1	HoldShort	(11)	-2	-6	-6	-20	0.8,81	81
34	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-197	CR	0	HoldShort	(12)	-4	9	-6	-20	0.9,84	81
35	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-9]	59	-144	CR	-0.1	HoldShort	(13)	-1	-10	-7	-20	0.9,86	81

36	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[-5]	68	-81	CR	-0	HoldShort?	(13)	-2	-3	-8	-20	1.1,90	81
37	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[-1]	74	-34	CR	-0	HoldShort?	(13)	-1	0	-6	3	1.2,94	84
38	Jan/23	14	30.9	32.81	33.46(0.3)	34.28(0.38)	34.8(0.32)	34.76	1.8	21	44(2)	50	[10]	[24]	[-5]	80	164	CR	-0	OpenShort	(13)	11	-18	-7	20	1.3,97	84
39	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	373	UT	0.3	OpenLong	(11)	23	20	-6	20	1.7,100	84
40	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[3]	93	288	UT	0.3	OpenLong	(9)	21	-2	-3	20	1.7,100	84

41	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[5]	100	392	UT	0.7	HoldLong	(10)	25	-1	4	20	2,100	84
42	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[27]	110	446	UT	1.1	HoldLong	(9)	24	52	9	20	2.4,100	84
43	Jan/23	9	30.9	32.81	33(0.06)	33.37(0.54)	33.76(0.42)	34.23	1.5	21	26(2.1)	50	[2]	[28]	[21]	103	416	UT	0.8	HoldLong?	(6)	14	44	9	20	2.1,100	84
44	Jan/20	15	30.61	32.36	33(0)	33.19(0.48)	33.62(0.3)	33.78	1.6	19	24(-1.6)	50	[0]	[22]	[6]	87	316	UR	0.3	SmallShort?	(0)	10	7	5	20	1.5,99	77
45	Jan/20	14	30.61	32.36	32.98(0.06)	33.03(0.46)	33.52(0.36)	33.71	1.5	19	26(0.9)	50	[2]	[24]	[11]	84	253	UT	0.4	HoldLong	(0)	12	19	9	20	1.4,99	77

46	Jan/20	13	30.61	32.36	32.96(0.03)	32.88(0.37)	33.4(0.6)	33.52	1.4	19	25(0.3)	50	[1]	[31]	[6]	77	295	UT	0.2	HoldLong	(1)	21	-4	16	20	1.1,99	77
47	Jan/20	12	30.61	32.36	32.95(0.03)	32.76(0.37)	33.2(0.64)	33.56	1.4	19	25(0.6)	50	[1]	[32]	[12]	71	327	UT	0.7	OpenLong	(1)	22	2	26	20	1.2,91	77
48	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[32]	[24]	57	339	UT	1.1	OpenLong	(1)	25	26	19	20	1.2,77	77
49	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[16]	28	250	UT	1.1	OpenLong	(0)	22	16	9	20	0.7,60	77
50	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[30]	-6	237	UR	1.2	SmallShort?	(0)	19	65	-2	20	0.4,34	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI