|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $180.2600 One month high (close): $208.8100
FLT Daily Change: 3.88% Daily StdDev 2.18% FLT EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $208.81(3.88%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 195.25 | 200.25 | 202.33(0.06) | 202.71(-0.03) | 202.07(0.13) | 203.53 | 1.2 | | 15 | 20(-0.2) | 50 | [3] | [9] | [17] | 4 | 30 | UT | 1 | OpenLong? | | (5) | 6 | 36 | 10 | 20 | 0.8,34 | 77 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 202.71(hourly_sma_10 -0.4%)
Support Levels: 202.33(hourly_sma_20 -0.59%) 200.25(daily_ema_10 -1.61%) 195.25(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jan/30 | 15 | 193.97 | 198.78 | 202.21(0.01) | 202.77(-0.12) | 201.8(-0.08) | 201.86 | 1.2 | | 12 | 21(-1.9) | 45 | [1] | [-5] | [-3] | -33 | -52 | DR | 0 | OpenShort? | | (1) | -4 | -3 | -6 | -6 | -0.2,22 | 73 | | 3 | Jan/30 | 14 | 193.97 | 198.78 | 202.19(0.04) | 203.02(-0.06) | 201.96(-0.07) | 202 | 1.2 | | 12 | 23(-0.9) | 50 | [2] | [-3] | [-1] | -28 | -72 | DR | 0 | OpenShort | | (0) | -3 | 8 | -10 | -20 | -0.1,25 | 73 | | 4 | Jan/30 | 13 | 193.97 | 198.78 | 202.11(0.04) | 203.14(-0.08) | 202.11(-0.33) | 201.64 | 1.2 | | 12 | 23(-1) | 40 | [2] | [-15] | [-6] | -27 | -152 | DR | -0.3 | OpenShort | | (1) | -15 | 2 | -21 | -20 | -0.3,31 | 73 | | 5 | Jan/30 | 12 | 193.97 | 198.78 | 202.02(0.06) | 203.3(-0.05) | 202.77(-0.29) | 201.56 | 1.2 | | 12 | 24(-1.9) | 40 | [3] | [-12] | [-10] | -14 | -161 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -22 | -20 | -0.3,44 | 73 | | | | |
| 6 | Jan/30 | 11 | 193.97 | 198.78 | 201.9(0.08) | 203.41(0.03) | 203.36(-0.21) | 201.95 | 1.2 | | 12 | 26(-2.2) | 40 | [4] | [-7] | [-14] | 2 | -141 | DR | -0.8 | OpenShort | | (3) | -10 | -14 | -29 | -20 | 0,52 | 73 | | 7 | Jan/30 | 10 | 193.97 | 198.78 | 201.74(0.13) | 203.35(0.09) | 203.78(-0.14) | 202.62 | 1.3 | | 12 | 29(-2.7) | 50 | [6] | [-1] | [-7] | 36 | -136 | DR | -0.6 | OpenShort | | (4) | -7 | -3 | -17 | -20 | 0.5,73 | 73 | | 8 | Jan/30 | 9 | 193.97 | 198.78 | 201.48(0.14) | 203.16(0.12) | 204.07(-0.05) | 202.74 | 1.3 | | 12 | 31(-3.4) | 40 | [7] | [4] | [-21] | 52 | -102 | CR | -0.6 | HoldShort? | | (6) | -2 | -47 | -12 | -20 | 0.6,87 | 73 | | 9 | Jan/27 | 15 | 193.2 | 198.16 | 201.19(0.21) | 202.92(0.23) | 204.18(0.18) | 204.94 | 1.7 | | 14 | 35(0.2) | 50 | [10] | [19] | [5] | 88 | 14 | UT | 0.3 | HoldLong? | | (9) | 8 | 10 | -3 | 20 | 1.6,98 | 85 | | 10 | Jan/27 | 14 | 193.2 | 198.16 | 200.76(0.11) | 202.46(0.25) | 203.82(0.17) | 204.47 | 1.7 | | 14 | 34(2.2) | 50 | [5] | [18] | [4] | 88 | 109 | UT | 0.3 | OpenLong | | (9) | 8 | 11 | -2 | 15 | 1.6,98 | 85 | | | | |
| 11 | Jan/27 | 13 | 193.2 | 198.16 | 200.53(0.09) | 201.95(0.15) | 203.47(0.27) | 203.99 | 1.6 | | 14 | 32(2.2) | 50 | [4] | [20] | [1] | 88 | 145 | UT | 0.2 | OpenLong | | (5) | 13 | -6 | -3 | 20 | 1.6,98 | 85 | | 12 | Jan/27 | 12 | 193.2 | 198.16 | 200.35(0.08) | 201.64(0.14) | 202.93(0.34) | 204.28 | 1.6 | | 14 | 30(3.1) | 50 | [4] | [23] | [13] | 98 | 205 | UT | 0.7 | OpenLong | | (4) | 16 | 22 | 3 | 20 | 1.9,100 | 85 | | 13 | Jan/27 | 11 | 193.2 | 198.16 | 200.18(0.06) | 201.36(0.14) | 202.24(0.28) | 203.25 | 1.5 | | 14 | 27(2) | 50 | [3] | [20] | [5] | 93 | 161 | UT | 0.6 | OpenLong | | (3) | 13 | 0 | 10 | 20 | 1.7,100 | 85 | | 14 | Jan/27 | 10 | 193.2 | 198.16 | 200.05(0.08) | 201.07(0.16) | 201.67(0.29) | 203.23 | 1.5 | | 14 | 25(2.5) | 50 | [4] | [21] | [10] | 96 | 151 | UT | 0.9 | OpenLong | | (3) | 13 | 14 | 15 | 20 | 1.9,98 | 85 | | 15 | Jan/27 | 9 | 193.2 | 198.16 | 199.89(0.06) | 200.74(0.17) | 201.09(0.33) | 202.56 | 1.4 | | 14 | 22(1.9) | 50 | [3] | [23] | [14] | 89 | 153 | UT | 1 | OpenLong? | | (3) | 15 | 27 | 19 | 20 | 1.8,94 | 85 | | | | |
| 16 | Jan/26 | 15 | 191.96 | 197.13 | 199.77(0.04) | 200.4(0.14) | 200.43(0.04) | 201.33 | 1.5 | | 13 | 21(-0.4) | 50 | [2] | [8] | [5] | 64 | 48 | UT | 0.7 | OpenLong? | | (1) | 2 | 10 | 10 | 3 | 1.1,86 | 88 | | 17 | Jan/26 | 14 | 191.96 | 197.13 | 199.7(0.03) | 200.12(0.16) | 200.34(-0.06) | 200.86 | 1.4 | | 13 | 21(0.4) | 50 | [1] | [3] | [5] | 52 | 12 | UT | 0.4 | OpenLong | | (1) | -3 | 11 | 10 | -6 | 0.9,79 | 88 | | 18 | Jan/26 | 13 | 191.96 | 197.13 | 199.65(-0.01) | 199.8(0.18) | 200.34(-0) | 200.33 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [6] | [-4] | 32 | 41 | RG | -0.1 | Wait | | (0) | -0 | -1 | -11 | -18 | 0.5,69 | 88 | | 19 | Jan/26 | 12 | 191.96 | 197.13 | 199.67(-0.01) | 199.45(0.2) | 200.48(0.04) | 200.37 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [8] | [5] | 35 | 63 | UR | -0.1 | SmallShort | | (-0) | 2 | 25 | -13 | -8 | 0.5,72 | 88 | | 20 | Jan/26 | 11 | 191.96 | 197.13 | 199.69(-0.02) | 199.06(-0.02) | 200.39(0.01) | 199.25 | 1.1 | | 13 | 21(0.1) | 25 | [-1] | [2] | [-12] | 23 | 3 | RG | -0.9 | SmallLong | | (-2) | 1 | -36 | -6 | 11 | -0.3,80 | 88 | | | | |
| 21 | Jan/26 | 10 | 191.96 | 197.13 | 199.72(0.02) | 199.1(-0.02) | 200.36(0.16) | 200.92 | 1.4 | | 13 | 21(-0.5) | 50 | [1] | [9] | [2] | 65 | 83 | UT | 0.4 | OpenLong | | (1) | 7 | -14 | 13 | 20 | 0.9,92 | 88 | | 22 | Jan/26 | 9 | 191.96 | 197.13 | 199.68(0.09) | 199.14(0.08) | 200.03(0.45) | 201.58 | 1.5 | | 13 | 21(1.7) | 50 | [4] | [26] | [21] | 75 | 125 | UT | 1.1 | OpenLong? | | (3) | 21 | 29 | 28 | 20 | 1.4,90 | 88 | | 23 | Jan/25 | 15 | 190.93 | 196.34 | 199.5(0.05) | 198.99(-0.02) | 199.13(0.36) | 200.27 | 1.4 | | 13 | 20(0.3) | 50 | [2] | [19] | [10] | 42 | 83 | UT | 0.9 | OpenLong? | | (2) | 17 | 6 | 26 | 20 | 0.6,77 | 74 | | 24 | Jan/25 | 14 | 190.93 | 196.34 | 199.4(0.05) | 199.02(-0.01) | 198.41(0.36) | 199.99 | 1.4 | | 13 | 19(-0.4) | 50 | [2] | [19] | [14] | 26 | 73 | UT | 1.3 | OpenLong | | (2) | 17 | 20 | 28 | 20 | 0.5,63 | 74 | | 25 | Jan/25 | 13 | 190.93 | 196.34 | 199.3(0.05) | 199.03(-0.06) | 197.7(-0.07) | 199.1 | 1.3 | | 13 | 20(-1.3) | 50 | [2] | [-2] | [8] | -9 | -81 | RG | 1.1 | SmallShort | | (1) | -3 | 12 | 17 | 12 | -0.2,46 | 74 | | | | |
| 26 | Jan/25 | 12 | 190.93 | 196.34 | 199.21(0.08) | 199.14(-0.06) | 197.84(-0.2) | 198.57 | 1.2 | | 13 | 21(-3.4) | 50 | [4] | [-8] | [5] | -36 | -167 | RG | 0.5 | Wait | | (2) | -9 | 19 | -2 | -7 | -0.5,27 | 74 | | 27 | Jan/25 | 11 | 190.93 | 196.34 | 199.05(0.05) | 199.26(-0.12) | 198.23(-0.31) | 197.71 | 1 | | 13 | 24(-2.1) | 50 | [2] | [-14] | [-1] | -59 | -205 | DR | -0.3 | OpenShort | | (3) | -14 | 22 | -35 | -20 | -0.8,11 | 74 | | 28 | Jan/25 | 10 | 190.93 | 196.34 | 198.95(0.05) | 199.5(-0.2) | 198.85(-0.4) | 196.73 | 0.9 | | 13 | 27(-2.7) | 45 | [2] | [-20] | [-10] | -61 | -267 | DR | -1.2 | OpenShort | | (1) | -18 | 6 | -43 | -20 | -1.3,22 | 74 | | 29 | Jan/25 | 9 | 190.93 | 196.34 | 198.85(0.07) | 199.89(-0.22) | 199.64(-0.36) | 196.48 | 0.8 | | 13 | 29(-4) | 30 | [3] | [-19] | [-35] | -29 | -289 | DR | -1.7 | OpenShort? | | (2) | -17 | -71 | -33 | -20 | -1.2,51 | 74 | | 30 | Jan/24 | 15 | 189.97 | 195.5 | 198.71(0.16) | 199.89(-0) | 200.37(-0.04) | 199.74 | 1.5 | | 14 | 33(-4.6) | 50 | [7] | [2] | [-9] | 45 | -130 | CR | -0.3 | HoldShort? | | (7) | -2 | -18 | -8 | -16 | 0.5,82 | 75 | | | | |
| 31 | Jan/24 | 14 | 189.97 | 195.5 | 198.39(0.2) | 200.34(0.05) | 200.45(0.08) | 200.55 | 1.6 | | 14 | 38(-3.6) | 50 | [9] | [9] | [-2] | 68 | -77 | CR | 0 | HoldShort | | (8) | 4 | -5 | 2 | -3 | 0.9,95 | 75 | | 32 | Jan/24 | 13 | 189.97 | 195.5 | 198(0.22) | 200.23(0.11) | 200.29(0.06) | 200.77 | 1.7 | | 14 | 41(-3.3) | 50 | [10] | [10] | [1] | 70 | -72 | UT | 0.2 | OpenLong | | (9) | 3 | 3 | 1 | -5 | 1,95 | 75 | | 33 | Jan/24 | 12 | 189.97 | 195.5 | 197.57(0.23) | 200.01(0.13) | 200.17(0.02) | 200.65 | 1.7 | | 14 | 45(-2.6) | 50 | [11] | [9] | [3] | 70 | -75 | UT | 0.2 | OpenLong | | (10) | 1 | 11 | 0 | -2 | 1.1,92 | 75 | | 34 | Jan/24 | 11 | 189.97 | 195.5 | 197.12(0.22) | 199.76(0.1) | 200.13(-0.08) | 200.14 | 1.6 | | 14 | 47(-2.5) | 50 | [10] | [3] | [-1] | 63 | -98 | CR | 0 | HoldShort | | (10) | -4 | 0 | -4 | -9 | 1,88 | 75 | | 35 | Jan/24 | 10 | 189.97 | 195.5 | 196.69(0.26) | 199.57(0.18) | 200.29(0.08) | 200.11 | 1.6 | | 14 | 50(-2.3) | 50 | [12] | [13] | [0] | 66 | -81 | UT | -0.1 | OpenLong | | (10) | 4 | 6 | -7 | -10 | 1.1,88 | 75 | | | | |
| 36 | Jan/24 | 9 | 189.97 | 195.5 | 196.18(0.22) | 199.22(0.2) | 200.12(-0.02) | 199.83 | 1.5 | | 14 | 52(-1.7) | 50 | [10] | [8] | [-5] | 69 | -43 | CR | -0.1 | HoldShort? | | (11) | -1 | -5 | -9 | -20 | 1.1,91 | 75 | | 37 | Jan/23 | 15 | 188.88 | 194.6 | 195.75(0.26) | 198.83(0.21) | 200.16(0.14) | 200.05 | 1.8 | | 15 | 54(-3.7) | 50 | [12] | [17] | [-5] | 75 | -15 | CR | -0 | HoldShort? | | (11) | 6 | -12 | -6 | -3 | 1.2,95 | 75 | | 38 | Jan/23 | 14 | 188.88 | 194.6 | 195.25(0.23) | 198.42(0.32) | 199.88(0.26) | 200.6 | 1.9 | | 15 | 58(3.1) | 50 | [11] | [25] | [-1] | 87 | 97 | CR | 0.2 | OpenShort | | (13) | 12 | -5 | -4 | 13 | 1.5,99 | 75 | | 39 | Jan/23 | 13 | 188.88 | 194.6 | 194.81(0.2) | 197.79(0.36) | 199.37(0.27) | 200.83 | 1.9 | | 15 | 54(4.3) | 50 | [9] | [26] | [10] | 95 | 173 | UT | 0.4 | OpenLong | | (11) | 12 | 23 | 0 | 20 | 1.8,100 | 75 | | 40 | Jan/23 | 12 | 188.88 | 194.6 | 194.43(0.16) | 197.08(0.32) | 198.84(0.26) | 199.8 | 1.8 | | 15 | 50(4) | 50 | [7] | [24] | [4] | 93 | 180 | UT | 0.3 | OpenLong | | (8) | 12 | 6 | -2 | 20 | 1.7,100 | 75 | | | | |
| 41 | Jan/23 | 11 | 188.88 | 194.6 | 194.11(0.15) | 196.45(0.35) | 198.32(0.42) | 199.54 | 1.7 | | 15 | 46(4.6) | 50 | [7] | [32] | [11] | 98 | 234 | UT | 0.4 | OpenLong | | (8) | 19 | 24 | -1 | 20 | 1.9,100 | 75 | | 42 | Jan/23 | 10 | 188.88 | 194.6 | 193.81(0.1) | 195.77(0.33) | 197.49(0.29) | 198.45 | 1.5 | | 15 | 42(3.8) | 50 | [5] | [25] | [3] | 95 | 213 | UT | 0.4 | OpenLong | | (6) | 13 | 2 | -1 | 20 | 1.8,100 | 75 | | 43 | Jan/23 | 9 | 188.88 | 194.6 | 193.61(0.06) | 195.12(0.33) | 196.92(0.36) | 198.37 | 1.5 | | 15 | 38(2.8) | 50 | [3] | [28] | [7] | 100 | 282 | UT | 0.6 | HoldLong? | | (4) | 16 | 6 | 7 | 20 | 2,100 | 75 | | 44 | Jan/20 | 15 | 187.92 | 193.29 | 193.5(0.07) | 194.47(0.35) | 196.22(0.47) | 198.11 | 1.7 | | 14 | 35(1.6) | 50 | [3] | [34] | [14] | 102 | 290 | UT | 0.9 | HoldLong? | | (3) | 21 | 22 | 11 | 20 | 2.1,99 | 68 | | 45 | Jan/20 | 14 | 187.92 | 193.29 | 193.37(0.04) | 193.8(0.35) | 195.3(0.38) | 197.11 | 1.6 | | 14 | 33(2.2) | 50 | [2] | [29] | [19] | 97 | 247 | UT | 0.9 | OpenLong | | (2) | 17 | 37 | 19 | 20 | 1.9,99 | 68 | | | | |
| 46 | Jan/20 | 13 | 187.92 | 193.29 | 193.29(-0.01) | 193.13(0.24) | 194.56(0.27) | 195.47 | 1.3 | | 14 | 31(-0.4) | 50 | [-0] | [21] | [4] | 79 | 187 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 21 | 20 | 1.2,99 | 68 | | 47 | Jan/20 | 12 | 187.92 | 193.29 | 193.31(-0.01) | 192.67(0.31) | 194.04(0.38) | 195.71 | 1.3 | | 14 | 32(-0.6) | 50 | [-0] | [28] | [16] | 70 | 227 | UR | 0.9 | SmallShort | | (0) | 17 | 23 | 25 | 20 | 1.3,87 | 68 | | 48 | Jan/20 | 11 | 187.92 | 193.29 | 193.33(-0.06) | 192.07(0.13) | 193.3(0.3) | 194.68 | 1.1 | | 14 | 32(-2.1) | 50 | [-3] | [19] | [15] | 41 | 209 | UR | 0.7 | SmallShort | | (-2) | 13 | 24 | 14 | 20 | 0.7,73 | 68 | | 49 | Jan/20 | 10 | 187.92 | 193.29 | 193.44(-0.08) | 191.83(0.05) | 192.73(0.27) | 193.63 | 1 | | 14 | 34(-2.7) | 50 | [-4] | [16] | [7] | 16 | 161 | UR | 0.4 | SmallShort | | (-4) | 12 | 5 | 5 | 20 | 0.1,63 | 68 | | 50 | Jan/20 | 9 | 187.92 | 193.29 | 193.59(-0.1) | 191.73(-0.02) | 192.21(0.27) | 193.42 | 0.9 | | 14 | 37(-1.8) | 50 | [-5] | [14] | [9] | -5 | 161 | UR | 0.6 | SmallShort? | | (-4) | 12 | 15 | -2 | 20 | -0.1,48 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|