WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $31.3950 One month high (close): $45.0050

WDC Daily Change: -0.67% Daily StdDev 3.48% WDC EMA_5_Trend: 1.3% 10Minute StdDev: $0.4784

Latest Price : $43.94(-0.67%)

Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.86%(28%) Avg negative next hour return: -0.98%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	9	39.04	41.53	43.66(0.21)	44.16(-0.36)	43.84(-0.84)	42.74	1	22	26(-5.2)	45	[6]	[-22]	[-51]	-37	-607	DR	-1.2	OpenShort?	(7)	-24	-103	-24	-20	-1,38	75
Daily Trend: % Up Forces: 43.66(hourly_sma_20 2.15%) Down Forces: Support Levels: 41.53(daily_ema_10 -2.83%) 39.04(daily_ema_20 -8.66%) Resistance Levels: 44.16(weak_hourly_sma_10 3.32%)

2	Jan/30	15	38.43	40.86	43.57(0.44)	44.32(0.14)	44.21(0.16)	44.25	1.7	23	31(-6.1)	50	[13]	[16]	[-2]	19	-221	CR	0	HoldShort?	(12)	5	8	-9	-20	0.6,54	78
3	Jan/30	14	38.43	40.86	43.38(0.39)	44.26(0.07)	44.14(-0.34)	44.14	1.7	23	37(-3.5)	50	[11]	[-0]	[-3]	25	-267	DR	0	OpenShort	(14)	-10	5	-12	-20	0.6,60	78
4	Jan/30	13	38.43	40.86	43.21(0.37)	44.23(0.09)	44.29(-0.29)	44.07	1.6	23	40(-2.2)	50	[11]	[1]	[-8]	34	-217	CR	-0.2	HoldShort	(13)	-8	-8	-9	-20	0.6,69	78
5	Jan/30	12	38.43	40.86	43.05(0.37)	44.19(0.16)	44.42(-0.11)	44.19	1.7	23	43(-1.2)	50	[11]	[8]	[-9]	45	-114	CR	-0.2	HoldShort	(12)	-3	-13	-14	-20	0.8,75	78

6	Jan/30	11	38.43	40.86	42.89(0.4)	44.12(0.25)	44.47(0.07)	44.38	1.7	23	44(-0.2)	50	[11]	[14]	[8]	60	-11	UT	-0.1	OpenLong	(13)	2	32	-10	-13	1,85	78
7	Jan/30	9	38.43	40.86	42.72(0.35)	44.01(0.16)	44.44(0.11)	43.91	1.6	23	44(-0.5)	50	[10]	[14]	[-28]	62	-24	CR	-0.4	HoldShort?	(11)	3	-68	-10	-20	0.8,92	78
8	Jan/27	15	37.74	40.15	42.57(0.45)	43.94(0.46)	44.39(0.54)	44.92	2	24	44(2.9)	50	[13]	[31]	[11]	88	252	UT	0.3	OpenLong?	(15)	15	19	-1	20	1.5,100	83
9	Jan/27	14	37.74	40.15	42.38(0.38)	43.74(0.48)	44.15(0.43)	44.64	2	24	42(2.3)	50	[11]	[28]	[6]	90	272	UT	0.3	OpenLong	(13)	12	9	2	20	1.6,100	83
10	Jan/27	13	37.74	40.15	42.22(0.33)	43.53(0.83)	43.96(0.46)	44.51	1.9	24	39(2.8)	50	[9]	[33]	[4]	92	338	UT	0.4	OpenLong	(12)	13	18	-0	-18	1.7,99	83

11	Jan/27	12	37.74	40.15	42.08(0.33)	43.17(0.84)	43.76(0.44)	44.25	1.9	24	36(2.7)	50	[9]	[33]	[14]	92	311	UT	0.4	OpenLong	(10)	13	42	-2	7	1.7,99	83
12	Jan/27	11	37.74	40.15	41.94(0.26)	42.81(0.73)	43.57(0.16)	43.64	1.7	24	34(1.7)	50	[7]	[23]	[-6]	84	202	CR	0.1	OpenShort	(8)	5	-10	-6	-16	1.4,99	83
13	Jan/27	9	37.74	40.15	41.83(0.24)	42.5(0.73)	43.5(0.37)	43.79	1.7	24	32(2.5)	50	[7]	[29]	[6]	93	331	UT	0.3	OpenLong?	(9)	11	8	-4	20	1.7,100	83
14	Jan/26	15	37.04	39.39	41.73(0.31)	42.19(0.67)	43.34(0.56)	43.68	2.1	23	30(0)	50	[9]	[33]	[11]	98	311	UT	0.3	HoldLong?	(8)	16	11	-6	20	1.9,100	85
15	Jan/26	14	37.04	39.39	41.6(0.29)	41.91(0.62)	43.1(1.27)	43.52	2.1	23	30(3.3)	50	[8]	[52]	[16]	103	487	UT	0.5	HoldLong	(9)	36	16	1	20	2.1,100	85

16	Jan/26	13	37.04	39.39	41.48(0.29)	41.65(0.53)	42.56(1.21)	43.29	2	23	26(3.2)	50	[8]	[49]	[18]	105	450	UT	0.9	HoldLong	(9)	35	5	19	20	2.2,100	85
17	Jan/26	12	37.04	39.39	41.36(0.29)	41.43(0.53)	42.05(1.3)	43.22	2	23	23(4.3)	50	[8]	[52]	[30]	115	483	UT	1.6	HoldLong	(9)	37	18	49	20	2.6,100	85
18	Jan/26	11	37.04	39.39	41.24(0.56)	41.21(0.41)	41.51(1.1)	42.96	1.9	23	19(-5.9)	50	[16]	[46]	[34]	100	149	UT	2.5	CloseLong	(8)	31	32	47	20	2.9,77	85
19	Jan/26	9	37.04	39.39	41.01(0.54)	41.04(0.32)	41.06(0.83)	42.51	1.7	23	25(-4.5)	50	[15]	[37]	[61]	47	56	UT	1.9	OpenLong?	(16)	24	122	24	20	1.9,49	85
20	Jan/25	12	36.38	38.82	40.79(0.34)	40.91(-0.17)	41.06(0)	40.86	1.4	21	29(-4.9)	50	[10]	[3]	[3]	-32	-301	UT	0.2	OpenLong	(10)	0	11	-13	20	0.1,16	86

21	Jan/25	11	36.38	38.82	40.65(0.32)	40.98(-0.22)	40.72(-0.2)	40.71	1.3	21	34(-3.9)	50	[9]	[-3]	[3]	-42	-351	RG	-0	Wait	(10)	-6	16	-19	7	0.1,6	86
22	Jan/25	10	36.38	38.82	40.52(0.3)	41.07(-0.22)	40.8(-0.27)	40.5	1.3	21	38(-3.9)	50	[9]	[-6]	[-11]	-25	-357	DR	-0.2	OpenShort	(9)	-8	-10	-23	-20	-0,25	86
23	Jan/25	9	36.38	38.82	40.4(0.4)	41.16(-0.24)	40.91(-0.24)	40.64	1.3	21	42(-4.3)	50	[12]	[-4]	[-12]	7	-387	DR	-0.2	OpenShort?	(11)	-7	-18	-15	-20	0.2,52	86
24	Jan/24	15	35.87	38.53	40.24(0.45)	41.26(-0.1)	41.01(-0.24)	40.88	1.5	22	46(-2.6)	50	[13]	[-2]	[-8]	14	-337	DR	-0.1	OpenShort?	(13)	-7	-5	-13	-20	0.4,54	90
25	Jan/24	14	35.87	38.53	40.06(0.38)	41.26(0)	41.11(-0.32)	40.94	1.5	22	49(-1.7)	50	[11]	[-3]	[-9]	44	-227	DR	-0.1	OpenShort	(14)	-9	-11	-7	-20	0.5,81	90

26	Jan/24	13	35.87	38.53	39.91(0.4)	41.3(0.05)	41.24(-0.22)	41.09	1.6	22	50(-0.9)	50	[12]	[1]	[-3]	52	-140	CR	-0.1	HoldShort	(13)	-6	7	-7	-20	0.7,84	90
27	Jan/24	12	35.87	38.53	39.75(0.43)	41.3(0)	41.33(-0.22)	41	1.6	22	51(-1.2)	50	[13]	[0]	[-8]	54	-160	DR	-0.2	OpenShort	(13)	-6	-10	-9	-20	0.7,86	90
28	Jan/24	11	35.87	38.53	39.58(0.48)	41.28(0.71)	41.42(-0.22)	41.14	1.6	22	53(-0.3)	50	[14]	[11]	[-20]	65	-126	CR	-0.2	HoldShort	(14)	-6	-16	-7	-20	0.9,92	90
29	Jan/24	10	35.87	38.53	39.39(0.51)	40.99(0.81)	41.51(0.1)	41.36	1.7	22	53(0.4)	50	[15]	[22]	[-14]	74	30	CR	-0.1	HoldShort	(16)	3	-18	-5	-20	1.1,96	90
30	Jan/24	9	35.87	38.53	39.19(0.56)	40.66(0.84)	41.47(0.24)	41.6	1.7	22	52(0.6)	50	[16]	[27]	[-2]	81	123	CR	0.1	OpenShort?	(17)	7	4	-6	-20	1.4,96	90

31	Jan/23	15	35.37	38.16	38.97(0.62)	40.32(0.85)	41.37(0.32)	41.55	2	23	52(-1)	50	[18]	[31]	[5]	85	137	UT	0.1	HoldLong?	(19)	9	9	-6	20	1.5,97	90
32	Jan/23	14	35.37	38.16	38.73(0.52)	39.98(0.88)	41.24(0.24)	41.42	1.9	23	53(3.4)	50	[15]	[28]	[-2]	88	243	CR	0.1	OpenShort	(19)	7	-19	-6	20	1.6,98	90
33	Jan/23	13	35.37	38.16	38.53(0.52)	39.63(1.07)	41.14(1.68)	41.68	2	23	49(5.3)	50	[15]	[73]	[21]	100	724	UT	0.3	HoldLong	(17)	49	33	-6	20	2,100	90
34	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[15]	102	654	UT	0.6	HoldLong	(15)	46	19	-17	20	2.1,99	90
35	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[61]	[20]	107	684	UT	0.9	HoldLong	(14)	42	5	8	20	2.3,99	90

36	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[22]	119	753	UT	1.6	HoldLong	(14)	45	-5	14	20	2.8,99	90
37	Jan/23	9	35.37	38.16	37.83(0.34)	38.19(0.84)	38.68(1.5)	40.96	1.8	23	24(11.8)	50	[10]	[63]	[100]	152	867	UT	3	HoldLong?	(12)	44	212	26	20	4.1,99	90
38	Jan/20	15	34.88	37.7	37.7(0.13)	37.87(0.19)	38.11(0.4)	38.27	1.1	22	13(-0.4)	50	[4]	[18]	[7]	82	120	UT	0.4	HoldLong?	(0)	12	11	4	20	1.4,97	90
39	Jan/20	14	34.88	37.7	37.65(0.16)	37.8(0.19)	37.96(0.42)	38.13	1.1	22	13(-0.1)	50	[5]	[20]	[5]	77	74	UT	0.4	HoldLong	(5)	13	5	12	18	1.2,97	90
40	Jan/20	13	34.88	37.7	37.59(0.11)	37.73(0.29)	37.8(0.11)	38.07	1	22	13(0.2)	50	[3]	[11]	[1]	74	44	UT	0.7	OpenLong	(4)	3	-9	21	0	1.2,94	90

41	Jan/20	12	34.88	37.7	37.55(0.11)	37.62(0.4)	37.76(0.16)	38.18	1.1	22	13(0.9)	50	[3]	[15]	[12]	70	97	UT	1.1	OpenLong	(4)	5	20	22	20	1.6,80	90
42	Jan/20	11	34.88	37.7	37.51(0.08)	37.47(0.08)	37.7(0.16)	37.93	1	22	12(0.3)	50	[2]	[9]	[16]	42	70	UT	0.6	OpenLong	(2)	5	34	-1	20	1.1,64	90
43	Jan/20	10	34.88	37.7	37.51(0)	37.44(-0.03)	37.64(-0.03)	37.51	0.9	22	12(0.1)	50	[0]	[1]	[5]	10	3	UR	-0.4	SmallShort	(1)	-1	14	-12	20	0.1,57	90
44	Jan/20	9	34.88	37.7	37.51(0)	37.45(-0.05)	37.65(-0.03)	37.34	0.8	22	12(-0.1)	25	[0]	[1]	[-16]	4	-47	CR	-0.9	HoldShort?	(0)	-1	-40	-4	-19	-0.4,64	90
45	Jan/19	15	34.53	37.4	37.48(0.08)	37.47(0.05)	37.66(0.51)	37.84	1.1	22	12(0.6)	50	[2]	[20]	[6]	45	150	UT	0.5	OpenLong?	(2)	16	-5	16	20	1,70	80

46	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[19]	46	157	UT	1.2	OpenLong	(2)	18	25	25	20	1.3,63	80
47	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	14	UT	1	OpenLong	(2)	2	5	25	20	0.5,52	80
48	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[2]	-2	20	UR	0.9	SmallShort	(1)	-2	11	-1	-19	0.4,38	80
49	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[6]	-30	36	UR	0.4	SmallShort	(0)	-2	33	-10	-20	0,20	80
50	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-40	RG	-0.8	SmallLong	(-4)	-11	21	-20	-20	-1.2,20	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI