|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $9.3400 One month high (close): $15.2400
SOXL Daily Change: 5.22% Daily StdDev 7.79% SOXL EMA_5_Trend: 0.07% 10Minute StdDev: $0.4455
Latest Price : $14.52(5.22%) | Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 9 | 12.81 | 14.01 | 14.61(-0.27) | 14.34(-0.83) | 14.01(-0.5) | 13.9 | 0.6 | | 12 | 26(1.7) | 35 | [-4] | [-11] | [1] | -89 | -340 | RG | -0.2 | Wait? | | (-3) | -6 | 4 | 2 | -7 | -1.6,1 | 68 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: 14.01(daily_ema_10 0.79%) Down Forces: Support Levels: 12.81(daily_ema_20 -7.84%) Resistance Levels: 14.34(weak_hourly_sma_10 3.17%) 14.61(weak_hourly_sma_20 5.11%)
|
| 2 | Jan/30 | 15 | 12.58 | 13.87 | 14.65(-0.27) | 14.46(-0.82) | 14.08(-0.49) | 13.86 | 0.7 | | 12 | 24(2.2) | 10 | [-4] | [-11] | [-16] | -98 | -390 | RG | -0.5 | Wait? | | (-3) | -6 | -15 | -3 | -20 | -1.9,0 | 68 | 3 | Jan/30 | 14 | 12.58 | 13.87 | 14.69(-0.2) | 14.58(-0.55) | 14.15(-0.56) | 14.03 | 0.8 | | 12 | 22(1.6) | 20 | [-3] | [-10] | [-13] | -93 | -386 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -3 | -20 | -1.7,0 | 68 | 4 | Jan/30 | 13 | 12.58 | 13.87 | 14.72(-0.07) | 14.66(-0.54) | 14.23(-1.52) | 14.08 | 0.9 | | 12 | 20(1.1) | 10 | [-1] | [-22] | [-21] | -95 | -747 | RG | -0.4 | Wait | | (-2) | -19 | -11 | -14 | -20 | -1.8,0 | 68 | 5 | Jan/30 | 12 | 12.58 | 13.87 | 14.73(0.07) | 14.74(-0.34) | 14.45(-1.5) | 14.2 | 0.9 | | 12 | 19(-1) | 15 | [1] | [-20] | [-21] | -90 | -812 | DR | -0.8 | HoldShort | | (-1) | -19 | -3 | -30 | -20 | -1.6,0 | 68 | | | |
6 | Jan/30 | 11 | 12.58 | 13.87 | 14.72(0.14) | 14.79(-0.54) | 14.67(-1.21) | 14.23 | 0.9 | | 12 | 20(-1.9) | 25 | [2] | [-17] | [-20] | -85 | -782 | DR | -1.3 | HoldShort | | (1) | -16 | 1 | -54 | -20 | -1.4,0 | 68 | 7 | Jan/30 | 10 | 12.58 | 13.87 | 14.7(0.27) | 14.87(-0.47) | 14.85(-0.93) | 14.22 | 0.9 | | 12 | 22(-4.1) | 30 | [3] | [-13] | [-30] | -52 | -837 | DR | -1.7 | OpenShort | | (2) | -12 | -16 | -45 | -20 | -1.3,31 | 68 | 8 | Jan/30 | 9 | 12.58 | 13.87 | 14.66(0.21) | 14.94(-0.4) | 14.99(-0.66) | 14.4 | 1 | | 12 | 26(-2.5) | 15 | [3] | [-9] | [-41] | -1 | -560 | DR | -1.3 | OpenShort? | | (4) | -8 | -66 | -25 | -20 | -0.6,64 | 68 | 9 | Jan/27 | 15 | 12.38 | 13.79 | 14.63(0.27) | 15(0.33) | 15.09(0.4) | 15.2 | 1.5 | | 15 | 29(2.3) | 50 | [3] | [11] | [5] | 78 | 223 | UT | 0.2 | OpenLong? | | (7) | 5 | -4 | 5 | 20 | 1.2,98 | 79 | 10 | Jan/27 | 14 | 12.38 | 13.79 | 14.59(0.34) | 14.95(0.47) | 15.03(0.87) | 15.25 | 1.6 | | 15 | 26(1.3) | 50 | [4] | [18] | [6] | 82 | 331 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 11 | 13 | 1.4,97 | 79 | | | |
11 | Jan/27 | 13 | 12.38 | 13.79 | 14.54(0.28) | 14.88(0.34) | 14.9(0.07) | 15.15 | 1.5 | | 15 | 25(1.1) | 50 | [4] | [7] | [11] | 74 | 150 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 3 | 20 | 1.3,91 | 79 | 12 | Jan/27 | 12 | 12.38 | 13.79 | 14.5(0.21) | 14.83(0.14) | 14.9(0) | 15 | 1.4 | | 15 | 24(0.8) | 50 | [3] | [4] | [9] | 64 | 126 | UT | 0.3 | OpenLong | | (3) | 0 | 15 | 4 | 20 | 1.1,86 | 79 | 13 | Jan/27 | 11 | 12.38 | 13.79 | 14.47(0.07) | 14.81(0.14) | 14.89(-0.2) | 14.83 | 1.3 | | 15 | 23(0.2) | 25 | [1] | [1] | [-9] | 48 | 131 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -15 | -20 | 0.8,78 | 79 | 14 | Jan/27 | 10 | 12.38 | 13.79 | 14.46(0.21) | 14.79(0.54) | 14.92(0.4) | 14.91 | 1.4 | | 15 | 23(1) | 50 | [3] | [12] | [6] | 64 | 199 | UT | -0 | OpenLong | | (2) | 5 | 22 | -8 | 0 | 1.1,86 | 79 | 15 | Jan/27 | 9 | 12.38 | 13.79 | 14.43(0.07) | 14.71(0.34) | 14.92(0) | 14.65 | 1.2 | | 15 | 22(0) | 15 | [1] | [5] | [-26] | 53 | 78 | CR | -0.5 | HoldShort? | | (1) | 0 | -38 | -9 | -20 | 0.5,90 | 79 | | | |
16 | Jan/26 | 15 | 12.07 | 13.57 | 14.42(0.21) | 14.66(0.89) | 14.86(0.68) | 15.11 | 1.7 | | 16 | 22(1.6) | 50 | [3] | [18] | [9] | 93 | 432 | UT | 0.6 | OpenLong? | | (4) | 9 | 12 | 9 | 20 | 1.7,100 | 85 | 17 | Jan/26 | 14 | 12.07 | 13.57 | 14.39(0.14) | 14.53(1.04) | 14.76(0.2) | 14.97 | 1.6 | | 16 | 20(1.2) | 50 | [2] | [13] | [3] | 88 | 305 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 12 | -13 | 1.6,98 | 85 | 18 | Jan/26 | 13 | 12.07 | 13.57 | 14.39(0) | 14.38(0.77) | 14.73(0.55) | 14.88 | 1.5 | | 16 | 19(0.4) | 50 | [0] | [15] | [11] | 79 | 493 | UR | 0.4 | SmallShort | | (1) | 7 | 9 | 6 | 20 | 1.5,91 | 85 | 19 | Jan/26 | 12 | 12.07 | 13.57 | 14.37(0.14) | 14.27(0.35) | 14.65(0.62) | 14.78 | 1.5 | | 16 | 19(0.5) | 50 | [2] | [14] | [21] | 65 | 306 | UT | 0.4 | OpenLong | | (0) | 8 | 20 | -3 | 20 | 1.2,85 | 85 | 20 | Jan/26 | 11 | 12.07 | 13.57 | 14.37(0) | 14.22(0.14) | 14.56(0.69) | 14.55 | 1.4 | | 16 | 18(0.1) | 50 | [0] | [13] | [7] | 52 | 314 | UR | -0 | SmallShort | | (1) | 9 | -5 | 7 | 20 | 0.6,87 | 85 | | | |
21 | Jan/26 | 10 | 12.07 | 13.57 | 14.35(0.14) | 14.2(0.07) | 14.46(0.84) | 14.61 | 1.4 | | 16 | 18(-1) | 50 | [2] | [15] | [11] | 61 | 251 | UT | 0.5 | OpenLong | | (1) | 11 | -20 | 19 | 20 | 0.8,91 | 85 | 22 | Jan/26 | 9 | 12.07 | 13.57 | 14.33(0.56) | 14.19(0.42) | 14.34(2.14) | 14.84 | 1.5 | | 16 | 19(0.3) | 50 | [7] | [35] | [35] | 73 | 337 | UT | 1.4 | OpenLong? | | (4) | 27 | 30 | 35 | 20 | 1.5,85 | 85 | 23 | Jan/25 | 15 | 11.77 | 13.27 | 14.25(0.56) | 14.19(0) | 14.04(1.15) | 14.5 | 1.5 | | 15 | 19(-7.3) | 50 | [7] | [19] | [26] | 32 | -97 | UT | 1.3 | OpenLong? | | (4) | 15 | 16 | 25 | 20 | 0.7,64 | 77 | 24 | Jan/25 | 14 | 11.77 | 13.27 | 14.17(0.64) | 14.13(-0.07) | 14.04(0) | 14.32 | 1.4 | | 15 | 26(-6.6) | 50 | [8] | [4] | [22] | 5 | -531 | UT | 0.9 | OpenLong | | (7) | 0 | 29 | 13 | 20 | 0.3,47 | 77 | 25 | Jan/25 | 12 | 11.77 | 13.27 | 14.08(0.64) | 14.14(-0.28) | 13.88(-0.43) | 14 | 1.2 | | 15 | 33(-6.5) | 50 | [8] | [-2] | [-1] | -31 | -813 | DR | 0.2 | OpenShort | | (7) | -5 | 12 | -10 | -20 | -0.1,22 | 77 | | | |
26 | Jan/25 | 11 | 11.77 | 13.27 | 13.99(0.58) | 14.18(-0.49) | 13.94(-0.71) | 13.87 | 1.2 | | 15 | 39(-5.5) | 50 | [7] | [-8] | [2] | -43 | -851 | RG | -0.1 | Wait | | (7) | -9 | 33 | -28 | -20 | -0.2,12 | 77 | 27 | Jan/25 | 10 | 11.77 | 13.27 | 13.91(0.51) | 14.25(-0.77) | 14.04(-1.27) | 13.52 | 1 | | 15 | 45(-5) | 45 | [7] | [-17] | [-26] | -34 | -1112 | DR | -0.6 | OpenShort | | (6) | -16 | -17 | -28 | -20 | -0.5,29 | 77 | 28 | Jan/25 | 9 | 11.77 | 13.27 | 13.84(0.65) | 14.36(-0.76) | 14.22(-1.04) | 13.7 | 1.1 | | 15 | 50(-5.1) | 40 | [8] | [-13] | [-35] | -2 | -1011 | DR | -0.6 | OpenShort? | | (8) | -13 | -56 | -19 | -20 | -0.2,53 | 77 | 29 | Jan/24 | 15 | 11.52 | 13.02 | 13.75(0.88) | 14.47(-0.14) | 14.37(-0.14) | 14.33 | 1.6 | | 16 | 55(-4.7) | 50 | [11] | [3] | [-2] | 40 | -499 | CR | -0 | HoldShort? | | (12) | -2 | 1 | -7 | -14 | 0.6,75 | 80 | 30 | Jan/24 | 14 | 11.52 | 13.02 | 13.63(0.89) | 14.47(0) | 14.39(-0.14) | 14.32 | 1.6 | | 16 | 59(-2.4) | 50 | [11] | [4] | [-8] | 50 | -417 | CR | -0.1 | HoldShort | | (11) | -2 | -3 | -4 | -20 | 0.7,82 | 80 | | | |
31 | Jan/24 | 13 | 11.52 | 13.02 | 13.51(0.82) | 14.49(0.21) | 14.41(-0.35) | 14.35 | 1.6 | | 16 | 62(-1.3) | 50 | [10] | [2] | [-13] | 55 | -283 | CR | -0.1 | HoldShort | | (11) | -4 | -4 | -4 | -20 | 0.8,85 | 80 | 32 | Jan/24 | 12 | 11.52 | 13.02 | 13.4(0.9) | 14.46(0.56) | 14.46(-0.28) | 14.4 | 1.6 | | 16 | 63(-1.1) | 50 | [11] | [6] | [-13] | 60 | -216 | CR | -0.1 | HoldShort | | (11) | -4 | -5 | -4 | -20 | 0.9,87 | 80 | 33 | Jan/24 | 11 | 11.52 | 13.02 | 13.28(0.99) | 14.38(1.27) | 14.5(-0.34) | 14.46 | 1.7 | | 16 | 64(-0.4) | 50 | [13] | [10] | [-15] | 63 | -187 | CR | -0 | HoldShort | | (12) | -4 | 3 | -7 | -20 | 1,88 | 80 | 34 | Jan/24 | 10 | 11.52 | 13.02 | 13.15(1.08) | 14.2(1.43) | 14.55(-0.07) | 14.43 | 1.6 | | 16 | 65(0.4) | 50 | [14] | [15] | [-15] | 68 | -123 | CR | -0.1 | HoldShort | | (14) | -1 | 1 | -8 | -20 | 1.1,90 | 80 | 35 | Jan/24 | 9 | 11.52 | 13.02 | 13.01(0.93) | 14(1.45) | 14.56(-0.07) | 14.42 | 1.6 | | 16 | 64(1.3) | 50 | [12] | [14] | [-13] | 72 | 138 | CR | -0.1 | HoldShort? | | (14) | -1 | -15 | -10 | -20 | 1.2,92 | 80 | | | |
36 | Jan/23 | 15 | 11.28 | 12.72 | 12.89(0.86) | 13.8(1.77) | 14.57(0.76) | 14.59 | 2 | | 16 | 63(-0.1) | 50 | [11] | [27] | [-0] | 84 | 655 | UT | 0 | HoldLong? | | (14) | 10 | 1 | -8 | 7 | 1.5,96 | 77 | 37 | Jan/23 | 14 | 11.28 | 12.72 | 12.78(0.63) | 13.56(1.88) | 14.46(1.4) | 14.58 | 2 | | 16 | 63(5.1) | 50 | [8] | [35] | [4] | 91 | 1125 | UT | 0.1 | OpenLong | | (12) | 18 | -16 | -7 | 20 | 1.7,98 | 77 | 38 | Jan/23 | 13 | 11.28 | 12.72 | 12.7(0.71) | 13.31(2.23) | 14.26(2.96) | 14.77 | 2.1 | | 16 | 58(7.2) | 50 | [9] | [57] | [28] | 103 | 1662 | UT | 0.5 | HoldLong | | (9) | 37 | 20 | -1 | 20 | 2.1,100 | 77 | 39 | Jan/23 | 12 | 11.28 | 12.72 | 12.61(0.64) | 13.02(1.96) | 13.85(3.05) | 14.54 | 2 | | 16 | 51(7.2) | 50 | [8] | [57] | [34] | 108 | 1649 | UT | 0.8 | HoldLong | | (8) | 39 | 15 | 7 | 20 | 2.3,100 | 77 | 40 | Jan/23 | 11 | 11.28 | 12.72 | 12.53(0.48) | 12.77(1.92) | 13.44(3.15) | 14.37 | 1.9 | | 16 | 44(6.9) | 50 | [6] | [57] | [53] | 113 | 1779 | UT | 1.3 | HoldLong | | (7) | 40 | 33 | 27 | 20 | 2.5,100 | 77 | | | |
41 | Jan/23 | 10 | 11.28 | 12.72 | 12.47(0.4) | 12.53(1.62) | 13.03(3.09) | 14 | 1.6 | | 16 | 37(5.9) | 50 | [5] | [54] | [59] | 106 | 1602 | UT | 1.6 | HoldLong | | (5) | 39 | 37 | 36 | 20 | 2.5,93 | 77 | 42 | Jan/23 | 9 | 11.28 | 12.72 | 12.42(-0.08) | 12.33(1.23) | 12.64(2.18) | 13.6 | 1.4 | | 16 | 31(-0.9) | 50 | [-1] | [39] | [67] | 87 | 1575 | UR | 1.9 | SmallShort? | | (2) | 28 | 86 | 37 | 20 | 2.3,79 | 77 | 43 | Jan/20 | 15 | 11.08 | 12.33 | 12.43(-0.32) | 12.18(0.74) | 12.37(1.39) | 12.73 | 1.1 | | 13 | 32(-7.7) | 50 | [-4] | [24] | [21] | 31 | 905 | UR | 0.7 | SmallShort? | | (-4) | 18 | 21 | 24 | 20 | 0.6,66 | 73 | 44 | Jan/20 | 14 | 11.08 | 12.33 | 12.47(-0.24) | 12.09(0.67) | 12.2(0.91) | 12.52 | 1 | | 13 | 39(-1.1) | 50 | [-3] | [18] | [20] | -2 | 516 | UR | 0.5 | SmallShort | | (-6) | 12 | 24 | 18 | 20 | 0.1,46 | 73 | 45 | Jan/20 | 13 | 11.08 | 12.33 | 12.5(-0.32) | 12.01(0.17) | 12.09(0.42) | 12.29 | 0.8 | | 13 | 40(-0.8) | 50 | [-4] | [8] | [15] | -25 | 265 | UR | 0.3 | SmallShort | | (-4) | 5 | 8 | 14 | 20 | -0.3,33 | 73 | | | |
46 | Jan/20 | 12 | 11.08 | 12.33 | 12.54(-0.32) | 12.01(0) | 12.04(0.08) | 12.21 | 0.8 | | 13 | 41(-0.3) | 50 | [-4] | [3] | [17] | -41 | 89 | UR | 0.3 | SmallShort | | (-5) | 1 | 14 | 8 | 20 | -0.5,22 | 73 | 47 | Jan/20 | 11 | 11.08 | 12.33 | 12.58(-0.4) | 11.99(-0.75) | 12.03(0.33) | 12.08 | 0.7 | | 13 | 42(0.4) | 50 | [-5] | [1] | [23] | -55 | 91 | UR | 0.1 | SmallShort | | (-5) | 4 | 17 | 4 | 20 | -0.8,15 | 73 | 48 | Jan/20 | 10 | 11.08 | 12.33 | 12.63(-0.39) | 12.08(-0.98) | 11.99(0.08) | 11.92 | 0.6 | | 13 | 41(1.3) | 45 | [-5] | [-4] | [6] | -67 | -140 | RG | -0.1 | Wait | | (-6) | 1 | -6 | -22 | 20 | -1.2,13 | 73 | 49 | Jan/20 | 9 | 11.08 | 12.33 | 12.68(-0.39) | 12.2(-0.81) | 11.98(0.42) | 11.98 | 0.6 | | 13 | 40(1) | 30 | [-5] | [2] | [-5] | -65 | -43 | RG | 0 | Wait? | | (-4) | 5 | -6 | -22 | 9 | -1.2,15 | 73 | 50 | Jan/19 | 15 | 10.96 | 12.03 | 12.73(-0.39) | 12.3(-0.81) | 11.98(0) | 12.04 | 0.7 | | 10 | 39(0.2) | 25 | [-5] | [-5] | [-2] | -66 | -144 | RG | 0.2 | Wait? | | (-6) | 0 | -8 | -22 | 20 | -1.2,14 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|