SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $66.4500 One month high (close): $72.5100

SO Daily Change: 0.37% Daily StdDev 1.32% SO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3688

Latest Price : $67.68(0.37%)

Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	9	69.09	67.29	67.62(-0.01)	67.78(-0.1)	67.63(-0.21)	67.17	-0.9	-18	14(0.7)	-50	[-1]	[-22]	[-23]	-60	-117	DT	-1.6	OpenShort?	(0)	-16	-40	-37	-20	-1.6,30	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.29(daily_ema_10 0.18%) 67.62(hourly_sma_20 0.67%) 67.78(hourly_sma_10 0.91%) 69.09(daily_ema_20 2.86%)

2	Jan/30	15	69.27	67.49	67.63(0.04)	67.85(-0.04)	67.77(-0.13)	67.56	-0.8	-19	13(-1.6)	-50	[3]	[-13]	[-8]	-3	-90	DR	-0.8	OpenShort?	(1)	-10	-8	-23	-13	-0.3,55	26
3	Jan/30	14	69.27	67.49	67.6(0.03)	67.88(0.03)	67.86(-0.03)	67.64	-0.8	-19	15(-0.6)	-50	[2]	[-3]	[-11]	23	-32	DR	-0.7	OpenShort	(3)	-2	-20	-12	-20	0.1,70	26
4	Jan/30	13	69.27	67.49	67.58(0.06)	67.86(0.06)	67.88(-0.06)	67.84	-0.7	-19	16(-0.8)	-40	[5]	[-4]	[-6]	50	-42	DR	-0.1	OpenShort	(3)	-5	-11	-7	-18	0.8,80	26
5	Jan/30	12	69.27	67.49	67.54(0.1)	67.82(0.12)	67.92(-0.01)	67.95	-0.6	-19	16(-2.3)	-15	[8]	[3]	[2]	65	-52	RG	0.1	Wait	(5)	-1	7	2	-13	1.2,85	26

6	Jan/30	11	69.27	67.49	67.47(0.1)	67.74(0.06)	67.92(0)	67.88	-0.7	-19	19(-2.7)	-30	[8]	[1]	[-5]	58	-49	CR	-0.1	HoldShort	(7)	0	-10	-10	6	1.1,80	26
7	Jan/30	10	69.27	67.49	67.4(0.15)	67.7(0.1)	67.93(0.04)	67.98	-0.6	-19	21(-3.1)	15	[11]	[7]	[8]	70	-65	UT	0.1	OpenLong	(8)	3	24	-6	10	1.3,87	26
8	Jan/30	9	69.27	67.49	67.3(0.13)	67.63(0.06)	67.9(0.07)	67.74	-0.7	-19	24(-3.3)	-25	[10]	[7]	[-12]	60	-54	CR	-0.3	HoldShort?	(9)	5	-32	-9	-3	0.9,87	26
9	Jan/27	15	69.51	67.76	67.21(0.09)	67.59(0.09)	67.85(0.22)	68.06	-0.7	-17	28(1.6)	-5	[7]	[19]	[4]	87	91	RG	0.4	Wait?	(11)	17	7	-1	20	1.5,99	27
10	Jan/27	14	69.51	67.76	67.15(0.07)	67.53(0.1)	67.7(0.21)	67.99	-0.7	-17	26(1.6)	-5	[5]	[19]	[8]	89	111	RG	0.5	Wait	(6)	16	15	6	20	1.6,99	27

11	Jan/27	13	69.51	67.76	67.1(0.06)	67.46(0.07)	67.56(0.13)	67.84	-0.8	-17	25(1.5)	-25	[5]	[11]	[2]	87	79	RG	0.6	Wait	(5)	10	-2	8	20	1.5,99	27
12	Jan/27	12	69.51	67.76	67.06(0.07)	67.41(0.13)	67.47(0.16)	67.86	-0.8	-17	23(1.8)	10	[5]	[16]	[17]	90	88	RG	0.8	SmallShort	(4)	12	38	12	20	1.7,97	27
13	Jan/27	11	69.51	67.76	67.01(0.03)	67.32(0.03)	67.36(0.03)	67.48	-1	-17	21(0.5)	-40	[2]	[2]	[5]	70	45	RG	0.3	Wait	(3)	2	12	1	4	1.1,92	27
14	Jan/27	10	69.51	67.76	66.99(0.04)	67.3(0.06)	67.34(-0.03)	67.36	-1	-17	21(0.4)	-40	[3]	[-1]	[5]	64	7	RG	0	Wait	(2)	-2	15	0	-3	0.9,91	27
15	Jan/27	9	69.51	67.76	66.96(-0.04)	67.26(0.09)	67.34(0)	67.21	-1.1	-17	20(-2.6)	-50	[-3]	[0]	[-10]	55	84	DT	-0.4	OpenShort?	(3)	0	-23	-4	-20	0.6,90	27

16	Jan/26	15	69.69	67.96	66.99(0.04)	67.2(0.15)	67.34(0)	67.43	-1.1	-19	23(0.9)	-45	[3]	[3]	[2]	66	26	RG	0.1	Wait?	(-3)	0	9	1	-9	0.9,93	35
17	Jan/26	14	69.69	67.96	66.96(0.01)	67.1(0.19)	67.36(0.1)	67.34	-1.1	-19	22(0.3)	-50	[1]	[11]	[1]	64	78	RG	-0	Wait	(3)	8	0	10	-13	0.8,94	35
18	Jan/26	13	69.69	67.96	66.95(-0.01)	66.97(0.21)	67.29(0.04)	67.34	-1.1	-19	22(-0.4)	-50	[-1]	[7]	[-4]	66	82	RG	0.1	Wait	(0)	3	-14	7	-4	0.9,93	35
19	Jan/26	12	69.69	67.96	66.95(0)	66.83(0.09)	67.26(0.13)	67.48	-1	-19	22(0.2)	-30	[0]	[9]	[15]	64	115	UR	0.5	SmallShort	(0)	10	25	20	20	1.1,86	35
20	Jan/26	11	69.69	67.96	66.96(-0.03)	66.77(0.04)	67.17(0.19)	67.23	-1.2	-19	22(-0.7)	-50	[-2]	[12]	[-1]	35	125	RG	0.1	Wait	(-1)	14	-17	8	20	0.6,70	35

21	Jan/26	10	69.69	67.96	66.98(0.03)	66.74(0.06)	67.04(0.33)	67.4	-1.1	-19	23(0.3)	-0	[2]	[24]	[23]	44	118	RG	0.8	SmallShort	(0)	25	43	18	20	0.9,71	35
22	Jan/26	9	69.69	67.96	66.96(0.01)	66.74(0)	66.82(0.24)	66.98	-1.3	-19	22(-0.1)	-35	[1]	[15]	[-3]	5	55	CR	0.3	HoldShort?	(-2)	18	-23	18	18	0,55	35
23	Jan/25	15	69.93	68.34	66.95(0.01)	66.7(0.04)	66.66(0.39)	67.2	-1.3	-18	22(0)	-0	[1]	[27]	[14]	11	136	RG	1.1	SmallShort?	(3)	29	17	26	20	0.5,48	27
24	Jan/25	14	69.93	68.34	66.94(0.03)	66.67(0.03)	66.4(0.06)	67.03	-1.4	-18	22(-0.4)	0	[2]	[3]	[23]	-10	-6	RG	1.3	SmallShort	(0)	5	47	26	20	0.2,35	27
25	Jan/25	12	69.93	68.34	66.92(0.03)	66.65(-0.21)	66.36(-0.12)	66.57	-1.6	-18	23(-0.7)	-40	[2]	[-20]	[10]	-49	-116	RG	0.4	Wait	(1)	-9	16	11	20	-0.7,19	27

26	Jan/25	11	69.93	68.34	66.9(0.01)	66.79(-0.06)	66.44(-0.21)	66.41	-1.7	-18	24(-0.9)	-40	[1]	[-21]	[7]	-66	-137	RG	-0.1	Wait	(0)	-16	34	-13	-20	-1,9	27
27	Jan/25	10	69.93	68.34	66.89(0.01)	66.83(-0.16)	66.58(-0.22)	66.08	-1.8	-18	24(-0.7)	-50	[1]	[-26]	[-4]	-87	-190	DR	-1	HoldShort	(0)	-16	12	-26	-20	-1.6,3	27
28	Jan/25	9	69.93	68.34	66.88(0.03)	66.94(-0.22)	66.73(-0.31)	65.96	-1.9	-18	25(-2)	-50	[2]	[-34]	[-38]	-83	-257	DR	-1.5	HoldShort?	(0)	-23	-87	-30	-20	-1.8,12	27
29	Jan/24	15	70.16	68.71	66.86(0.1)	67.09(-0.09)	66.94(0.01)	66.81	-1.6	-17	27(-4.4)	-30	[8]	[-5]	[-8]	-26	-117	DR	-0.2	OpenShort?	(7)	1	-16	-9	-9	-0.1,27	28
30	Jan/24	14	70.16	68.71	66.79(0.04)	67.15(-0.09)	66.93(-0.31)	66.97	-1.6	-17	32(-0.1)	-50	[3]	[-30]	[-6]	-9	-96	DR	0.1	OpenShort	(8)	-23	-11	-12	-9	0.3,34	28

31	Jan/24	13	70.16	68.71	66.76(0.03)	67.21(-0.01)	67.14(0.1)	67.08	-1.5	-17	32(0.2)	-25	[2]	[3]	[7]	6	44	RG	-0.1	Wait	(3)	7	23	-5	-1	0.5,43	28
32	Jan/24	12	70.16	68.71	66.76(0)	67.21(0)	67.07(-0.1)	66.86	-1.6	-17	31(0)	-50	[0]	[-12]	[-11]	0	-8	DR	-0.3	OpenShort	(2)	-7	-11	-24	-20	0.2,45	28
33	Jan/24	11	70.16	68.71	66.74(0.04)	67.22(0.03)	67.14(-0.13)	66.97	-1.6	-17	31(0.1)	-40	[3]	[-12]	[3]	26	-47	RG	-0.3	Wait	(1)	-10	18	-4	-20	0.4,66	28
34	Jan/24	10	70.16	68.71	66.71(-0.07)	67.2(-0.12)	67.23(-0.49)	66.79	-1.6	-17	31(-5.7)	-50	[-5]	[-46]	[-46]	21	-47	DT	-0.7	OpenShort	(1)	-36	-120	-14	-20	0.1,68	28
35	Jan/24	9	70.16	68.71	66.76(0.17)	67.28(0.4)	67.56(0.42)	67.98	-1.1	-17	37(9)	25	[13]	[45]	[43]	72	110	UT	0.6	OpenLong?	(8)	31	124	-2	20	1.6,82	28

36	Jan/23	15	70.38	69.19	66.65(-0.06)	67.01(0.09)	67.28(-0.16)	66.77	-1.9	-15	28(-3.1)	-50	[-4]	[-14]	[-20]	37	42	DT	-0.9	OpenShort?	(0)	-12	-44	-11	-20	0.2,82	32
37	Jan/23	14	70.38	69.19	66.69(-0.06)	66.95(0.21)	67.39(0.16)	67.2	-1.6	-15	31(-2.9)	-50	[-4]	[14]	[-11]	62	188	RG	-0.3	Wait	(-2)	12	-29	-1	-13	0.8,92	32
38	Jan/23	13	70.38	69.19	66.73(-0.04)	66.81(0.29)	67.28(0.16)	67.49	-1.5	-15	34(-2.3)	-50	[-3]	[18]	[5]	77	198	UR	0.3	SmallShort	(-3)	12	8	13	4	1.2,97	32
39	Jan/23	12	70.38	69.19	66.76(-0.04)	66.62(0.29)	67.17(0.27)	67.41	-1.5	-15	36(-2.6)	-50	[-3]	[26]	[1]	71	217	UR	0.3	SmallShort	(-3)	20	-13	21	20	0.9,98	32
40	Jan/23	11	70.38	69.19	66.79(-0.07)	66.43(0.18)	66.99(0.37)	67.54	-1.5	-15	39(-4.5)	-40	[-5]	[29]	[22]	64	287	UR	0.7	SmallShort	(-3)	27	33	23	20	1,89	32

41	Jan/23	10	70.38	69.19	66.84(-0.15)	66.31(0.09)	66.74(0.35)	67.22	-1.6	-15	43(-6.8)	-50	[-11]	[22]	[26]	37	317	UR	0.6	SmallShort	(-8)	26	47	24	20	0.5,74	32
42	Jan/23	9	70.38	69.19	66.94(-0.19)	66.25(-0.02)	66.51(0.24)	66.76	-1.9	-15	50(-6.7)	-50	[-14]	[9]	[2]	8	242	UR	0.3	SmallShort?	(-12)	18	-15	19	20	-0.2,63	32
43	Jan/20	15	70.59	69.67	67.07(-0.21)	66.26(0.05)	66.35(0.42)	66.91	-2.1	-11	57(-14.2)	-50	[-16]	[26]	[21]	-4	322	UR	0.5	SmallShort?	(-13)	31	40	19	20	-0.1,49	30
44	Jan/20	14	70.59	69.67	67.21(-0.27)	66.26(0)	66.07(0.33)	66.52	-2.3	-11	71(-8)	-50	[-20]	[16]	[12]	-34	275	UR	0.4	SmallShort	(-17)	24	23	13	20	-0.6,31	30
45	Jan/20	13	70.59	69.67	67.39(-0.3)	66.23(-0.09)	65.85(-0.06)	66.3	-2.5	-11	79(-5.9)	-50	[-22]	[-16]	[12]	-48	144	DP	0.3	OpenShort	(-21)	-4	22	14	20	-0.8,22	30

46	Jan/20	12	70.59	69.67	67.59(-0.31)	66.29(-0.2)	65.89(-0.17)	66.09	-2.6	-11	85(-4.1)	-50	[-23]	[-28]	[10]	-62	65	DP	0.1	OpenShort	(-21)	-12	18	11	20	-1,13	30
47	Jan/20	11	70.59	69.67	67.8(-0.31)	66.42(-0.32)	66(-0.24)	65.91	-2.7	-11	89(-1.6)	-50	[-23]	[-38]	[14]	-74	-14	DP	-0.1	OpenShort	(-24)	-18	38	3	11	-1.2,6	30
48	Jan/20	10	70.59	69.67	68.01(-0.38)	66.63(-0.4)	66.16(-0.38)	65.55	-2.9	-11	91(1.6)	-50	[-28]	[-52]	[-4]	-89	-56	DT	-0.4	OpenShort	(-24)	-28	12	-30	-20	-1.6,1	30
49	Jan/20	9	70.59	69.67	68.27(-0.38)	66.9(-0.39)	66.41(-0.3)	65.44	-2.9	-11	89(2.3)	-50	[-28]	[-46]	[-46]	-95	-86	DT	-0.6	OpenShort?	(-27)	-22	-106	-32	-20	-1.8,0	30
50	Jan/19	15	70.74	70.03	68.53(-0.29)	67.16(-0.33)	66.61(-0.12)	66.47	-2.8	-11	87(-11.5)	-50	[-21]	[-31]	[-11]	-83	-23	DT	-0.1	HoldShort?	(-23)	-9	-16	-28	-8	-1.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI