AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3300 One month high (close): $29.5400

AXTA Daily Change: 0.92% Daily StdDev 2.29% AXTA EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $29.54(0.92%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	27.22	27.85	29.16(0.31)	29.54(0.1)	29.62(-0.17)	29.59	2.2	14	44(-7.2)	50	[14]	[2]	[3]	42	-193	UT	-0.1	OpenLong?	(11)	-7	12	-9	10	0.9,69	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.54(hourly_sma_10 -0.17%) 29.16(hourly_sma_20 -1.45%) 27.85(daily_ema_10 -5.88%) 27.22(daily_ema_20 -8.01%) Resistance Levels:

2	Jan/30	14	27.22	27.85	29.07(0.35)	29.51(0.14)	29.67(-0.13)	29.51	2.1	14	51(-9.9)	50	[15]	[5]	[-6]	43	-222	CR	-0.3	HoldShort	(14)	-6	-4	-15	-20	0.8,73	70
3	Jan/30	13	27.22	27.85	28.97(0.38)	29.47(0.1)	29.71(0.24)	29.54	2.2	14	61(-6.8)	50	[17]	[21]	[-5]	56	-112	CR	-0.3	HoldShort	(17)	11	-9	-10	-7	0.9,83	70
4	Jan/30	12	27.22	27.85	28.86(0.38)	29.44(0.2)	29.64(0.2)	29.6	2.2	14	68(-4.6)	50	[17]	[21]	[-16]	68	-61	CR	-0.1	HoldShort	(19)	9	-44	-5	-13	1,93	70
5	Jan/30	11	27.22	27.85	28.75(0.45)	29.38(0.41)	29.58(0.48)	29.89	2.5	14	72(-0.9)	50	[20]	[39]	[8]	88	77	UT	0.4	HoldLong	(20)	21	10	6	20	1.5,100	70

6	Jan/30	10	27.22	27.85	28.62(0.46)	29.26(0.34)	29.44(0.31)	29.82	2.4	14	73(-0.7)	50	[20]	[30]	[11]	86	47	UT	0.5	HoldLong	(22)	14	18	3	20	1.5,98	70
7	Jan/30	9	27.22	27.85	28.49(0.46)	29.16(0.38)	29.35(0.38)	29.7	2.3	14	74(-0.3)	50	[20]	[34]	[29]	84	63	UT	0.4	HoldLong?	(21)	17	78	0	20	1.5,96	70
8	Jan/27	15	27.02	27.61	28.36(0.35)	29.05(0.28)	29.24(-0.03)	29.19	2.2	13	74(-6.5)	50	[15]	[12]	[-5]	70	-58	CR	-0.1	HoldShort?	(18)	-1	-9	-7	-10	1,95	70
9	Jan/27	14	27.02	27.61	28.26(0.28)	28.97(0.31)	29.25(0.24)	29.25	2.2	13	81(2.4)	50	[12]	[24]	[-3]	78	136	CR	0	OpenShort	(16)	11	-4	-4	-7	1.2,98	70
10	Jan/27	13	27.02	27.61	28.18(0.28)	28.88(0.31)	29.18(0.34)	29.28	2.3	13	78(3.5)	50	[12]	[28]	[-1]	83	200	CR	0.1	OpenShort	(14)	15	-9	-5	20	1.4,98	70

11	Jan/27	12	27.02	27.61	28.1(0.32)	28.79(0.56)	29.08(0.41)	29.34	2.3	13	75(5.1)	50	[14]	[37]	[13]	92	228	UT	0.3	OpenLong	(13)	18	31	-2	20	1.7,99	70
12	Jan/27	11	27.02	27.61	28.01(0.25)	28.63(0.6)	28.96(0.35)	29.14	2.1	13	70(4.1)	50	[11]	[34]	[-5]	89	242	CR	0.3	OpenShort	(14)	15	-11	-2	-14	1.6,99	70
13	Jan/27	10	27.02	27.61	27.94(0.32)	28.46(0.71)	28.86(0.59)	29.21	2.2	13	66(7.8)	50	[14]	[48]	[16]	98	281	UT	0.5	OpenLong	(13)	26	39	-2	20	1.9,100	70
14	Jan/27	9	27.02	27.61	27.85(0.25)	28.26(0.53)	28.69(0.38)	28.96	1.9	13	58(4.3)	50	[11]	[34]	[15]	98	248	UT	0.5	OpenLong?	(11)	17	31	-1	20	1.9,100	70
15	Jan/26	15	26.83	27.42	27.78(0.22)	28.11(0.5)	28.58(0.28)	28.76	2.1	13	54(0.3)	50	[10]	[28]	[4]	95	203	UT	0.3	HoldLong?	(11)	12	0	-3	20	1.8,100	74

16	Jan/26	14	26.83	27.42	27.72(0.18)	27.97(0.58)	28.5(0.71)	28.76	2.1	13	53(6.8)	50	[8]	[49]	[16]	103	378	UT	0.5	HoldLong	(10)	31	30	0	20	2.1,100	74
17	Jan/26	13	26.83	27.42	27.67(0.11)	27.81(0.51)	28.3(0.86)	28.57	1.9	13	47(5.1)	50	[5]	[53]	[11]	101	433	UT	0.6	HoldLong	(6)	38	16	1	20	2.1,98	74
18	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[21]	103	387	UT	1.1	HoldLong	(5)	35	24	24	20	2.2,98	74
19	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	322	UT	1.5	HoldLong	(5)	30	-11	46	20	2.2,98	74
20	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[53]	98	343	UT	2.6	OpenLong	(5)	29	97	44	20	2.8,78	74

21	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[31]	[34]	31	117	UT	1.4	OpenLong?	(3)	24	72	25	20	1,56	74
22	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-22	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58
23	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[5]	[3]	-35	-21	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58
24	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[4]	-43	-95	RG	0.6	Wait	(-2)	-8	10	9	-4	-0.7,25	58
25	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[2]	-61	-225	RG	0	Wait	(0)	-13	15	-9	-15	-1,14	58

26	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[-1]	-75	-167	DR	-0.7	HoldShort	(2)	-12	18	-34	-18	-1.2,5	58
27	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	25	[2]	[-23]	[-16]	-71	-281	DR	-1.4	OpenShort	(0)	-18	-18	-37	-20	-1.6,19	58
28	Jan/25	9	26.66	27.27	27.5(0)	27.62(-0.22)	27.56(-0.25)	27.22	0.7	10	30(-0.9)	15	[0]	[-15]	[-32]	-35	-162	DR	-1.4	OpenShort?	(2)	-11	-70	-20	-20	-1.1,43	58
29	Jan/24	15	26.57	27.23	27.49(0.15)	27.62(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-3]	28	-56	CR	0.1	HoldShort?	(5)	6	-10	-1	0	0.6,63	63
30	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[8]	[8]	39	-193	UT	0.4	OpenLong	(8)	2	23	2	4	0.9,66	63

31	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-155	DR	-0	OpenShort	(12)	-8	-8	-4	-20	0.5,62	63
32	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-4]	30	-189	CR	-0	HoldShort	(10)	-6	2	-11	-20	0.7,62	63
33	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[5]	33	-178	RG	-0.1	Wait	(12)	-8	26	-16	-14	0.7,65	63
34	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-18]	37	-168	DR	-0.5	OpenShort	(10)	-8	-31	-18	-20	0.5,74	63
35	Jan/24	9	26.57	27.23	27.12(0.26)	27.59(0.22)	27.77(0.04)	27.64	1.3	11	66(-1.6)	50	[12]	[11]	[-12]	62	-64	CR	-0.2	HoldShort?	(12)	2	-26	-11	-18	0.9,89	63

36	Jan/23	15	26.47	27.14	27.05(0.22)	27.53(0.25)	27.76(0.33)	27.8	1.6	12	68(1.3)	50	[10]	[25]	[-3]	81	140	CR	0.1	OpenShort?	(14)	15	-11	-2	7	1.3,98	66
37	Jan/23	14	26.47	27.14	26.99(0.11)	27.46(0.33)	27.67(0.4)	27.87	1.7	12	66(4.6)	50	[5]	[29]	[4]	90	319	UT	0.4	OpenLong	(12)	18	2	3	20	1.6,100	66
38	Jan/23	13	26.47	27.14	26.96(0.11)	27.37(0.26)	27.56(0.29)	27.86	1.7	12	62(4.3)	50	[5]	[23]	[17]	95	292	UT	0.6	OpenLong	(7)	13	31	8	20	1.8,100	66
39	Jan/23	12	26.47	27.14	26.93(0.04)	27.3(0.33)	27.48(0.29)	27.67	1.4	12	58(2)	50	[2]	[24]	[9]	88	304	UT	0.4	OpenLong	(3)	13	16	5	20	1.6,98	66
40	Jan/23	11	26.47	27.14	26.92(0.04)	27.21(0.48)	27.4(0.33)	27.57	1.3	12	56(1.3)	50	[2]	[29]	[10]	80	285	UT	0.4	OpenLong	(2)	15	33	3	-11	1.4,95	66

41	Jan/23	10	26.47	27.14	26.91(0.04)	27.08(0.37)	27.31(0.22)	27.37	1.1	12	54(0.4)	50	[2]	[21]	[2]	70	186	UT	0.1	OpenLong	(0)	10	3	5	-4	1,95	66
42	Jan/23	9	26.47	27.14	26.9(-0.04)	26.98(0.37)	27.25(0.26)	27.35	1.1	12	54(-0.7)	30	[-2]	[22]	[-2]	72	277	RG	0.2	Wait?	(0)	12	-16	13	14	1,97	66
43	Jan/20	15	26.35	27	26.91(0.04)	26.88(0.45)	27.18(0.26)	27.45	1.4	11	55(-2.2)	50	[2]	[25]	[16]	70	227	UT	0.6	OpenLong?	(0)	12	26	13	20	1.2,90	63
44	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[17]	54	194	UT	0.4	OpenLong	(0)	17	35	10	20	0.9,81	63
45	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	179	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63

46	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	193	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63
47	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	194	UR	0.7	SmallShort	(0)	24	-13	34	20	0.4,63	63
48	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[32]	7	251	UR	1.3	SmallShort	(0)	29	55	2	20	0.6,42	63
49	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[38]	-33	144	UR	0.9	SmallShort?	(-2)	19	92	-11	20	-0.2,22	63
50	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-20	[-9]	[-14]	[-13]	-78	-59	DT	-0.1	OpenShort?	(-9)	-2	-27	-26	0	-1.5,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI