WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0300 One month high (close): $32.9600

WMB Daily Change: -1.52% Daily StdDev 1.55% WMB EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $31.03(-1.52%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	32.04	31.61	31.3(-0.03)	31.36(-0.13)	31.24(-0.29)	31.07	-1.7	-11	44(1.1)	-50	[-2]	[-26]	[-15]	-55	-117	DT	-0.7	OpenShort?	(-4)	-19	-27	-25	-20	-0.9,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.3(hourly_sma_20 0.74%) 31.36(hourly_sma_10 0.93%) 31.61(daily_ema_10 1.74%) 32.04(daily_ema_20 3.12%)

2	Jan/30	14	32.04	31.61	31.31(-0.03)	31.4(-0.06)	31.33(-0.19)	31.21	-1.5	-11	43(0.1)	-50	[-2]	[-18]	[-10]	-21	-50	DT	-0.5	OpenShort	(0)	-12	-13	-20	-20	-0.4,39	33
3	Jan/30	13	32.04	31.61	31.32(0.03)	31.42(-0.06)	31.39(-0.13)	31.28	-1.4	-11	43(-0.1)	-50	[2]	[-13]	[-6]	-9	-77	DR	-0.5	OpenShort	(0)	-8	0	-24	-20	-0.2,46	33
4	Jan/30	12	32.04	31.61	31.32(0)	31.44(-0.03)	31.43(-0.13)	31.28	-1.4	-11	43(0)	-50	[0]	[-12]	[-9]	21	-45	DR	-0.6	OpenShort	(0)	-8	-15	-7	-20	-0.1,73	33
5	Jan/30	9	32.04	31.61	31.32(0)	31.44(0)	31.47(-0.06)	31.36	-1.2	-11	43(0)	-50	[0]	[-7]	[-11]	40	3	DR	-0.5	OpenShort?	(2)	-4	-30	0	-16	0.2,85	33

6	Jan/27	15	32.12	31.79	31.31(-0.29)	31.45(-0.03)	31.49(0.06)	31.52	-1.1	-9	43(-47.2)	-50	[-19]	[-4]	[4]	62	401	DP	0.1	OpenShort?	(2)	4	0	9	20	0.9,89	37
7	Jan/27	14	32.12	31.79	31.4(-0.03)	31.46(0.19)	31.47(0.06)	31.52	-1.1	-9	90(-0.3)	-50	[-2]	[7]	[1]	43	89	UR	0.1	SmallShort	(-17)	4	8	9	-20	0.2,88	37
8	Jan/27	13	32.12	31.79	31.41(-0.03)	31.4(0.26)	31.47(0)	31.48	-1.2	-9	90(-0.8)	-50	[-2]	[6]	[0]	39	52	RG	0.1	Wait	(-2)	0	0	15	-20	0.1,86	37
9	Jan/27	12	32.12	31.79	31.42(-0.03)	31.32(0.22)	31.45(0.1)	31.48	-1.2	-9	91(-1.1)	-45	[-2]	[11]	[2]	36	79	UR	0.1	SmallShort	(-2)	7	4	13	-13	0.1,83	37
10	Jan/27	11	32.12	31.79	31.43(-0.06)	31.25(0.03)	31.42(0.03)	31.46	-1.2	-9	92(-0.8)	-50	[-4]	[-1]	[10]	17	84	DP	0.1	OpenShort	(-4)	2	13	13	20	0.1,64	37

11	Jan/27	9	32.12	31.79	31.45(-0.03)	31.24(0.03)	31.41(-0.13)	31.39	-1.4	-9	93(-0.9)	-50	[-2]	[-10]	[-2]	-7	-23	DT	-0	OpenShort?	(-4)	-8	-15	7	19	-0.1,46	37
12	Jan/26	15	32.22	31.92	31.46(-0.06)	31.23(0.06)	31.45(0.35)	31.47	-1.4	-8	94(-2.7)	-35	[-4]	[22]	[6]	-3	161	UR	0	SmallShort?	(-4)	23	2	10	20	0,47	45
13	Jan/26	14	32.22	31.92	31.48(-0.06)	31.21(0.06)	31.34(0.48)	31.46	-1.4	-8	96(-0.9)	-20	[-4]	[30]	[11]	-23	186	UR	0.2	SmallShort	(-2)	31	19	3	20	-0,27	45
14	Jan/26	13	32.22	31.92	31.48(0)	31.19(0.03)	31.19(0.39)	31.36	-1.6	-8	97(0.1)	-5	[0]	[24]	[4]	-29	66	UR	0.3	SmallShort	(-6)	25	-4	16	20	-0.3,29	45
15	Jan/26	12	32.22	31.92	31.5(-0.03)	31.18(0.03)	31.19(0)	31.38	-1.6	-8	97(0.1)	-50	[-2]	[-1]	[-7]	-32	-8	DT	0.6	OpenShort	(0)	0	-42	20	20	-0.2,23	45

16	Jan/26	9	32.22	31.92	31.5(0)	31.17(-0.54)	31.07(0.19)	31.6	-1.2	-8	97(0)	-5	[0]	[-7]	[65]	-31	82	RG	1	SmallShort?	(2)	12	135	20	20	0.2,14	45
17	Jan/25	11	32.31	32.02	31.51(-0.1)	31.34(-0.22)	31.01(-0.23)	30.9	-2.7	-7	97(1.6)	-50	[-7]	[-25]	[7]	-77	-143	DP	-0.2	OpenShort	(-8)	-15	37	-4	-20	-1.2,3	41
18	Jan/25	10	32.31	32.02	31.54(-0.16)	31.41(-0.32)	31.08(-0.32)	30.71	-3.1	-7	96(6.7)	-50	[-10]	[-35]	[-13]	-91	-173	DT	-0.7	OpenShort	(-10)	-21	-14	-7	-20	-1.7,2	41
19	Jan/25	9	32.31	32.02	31.59(-0.16)	31.51(-0.32)	31.18(-0.35)	30.78	-2.9	-7	89(8)	-50	[-10]	[-37]	[-44]	-92	-181	DT	-0.9	OpenShort?	(-10)	-23	-108	-5	-20	-1.8,3	41
20	Jan/24	15	32.37	32.11	31.64(-0.06)	31.61(-0.13)	31.29(0.03)	31.35	-1.9	-8	81(3.9)	-40	[-4]	[-5]	[1]	-65	-16	DP	0.1	OpenShort?	(-4)	2	8	5	-20	-0.7,3	44

21	Jan/24	14	32.37	32.11	31.66(-0.13)	31.65(-0.16)	31.28(-1.23)	31.31	-2	-8	77(-0.4)	-50	[-8]	[-87]	[-2]	-69	-300	DT	0.1	OpenShort	(-4)	-78	10	-7	-20	-0.8,1	44
22	Jan/24	13	32.37	32.11	31.7(-0.16)	31.7(-0.16)	31.67(-0.25)	31.26	-2.1	-8	77(0.4)	-50	[-10]	[-25]	[-5]	-78	-36	DT	-1	HoldShort	(-8)	-16	4	-13	-20	-1.1,0	44
23	Jan/24	12	32.37	32.11	31.75(-0.13)	31.75(-0.19)	31.75(-0.28)	31.24	-2.1	-8	77(1.8)	-50	[-8]	[-28]	[-17]	-80	-96	DT	-1.2	OpenShort	(-10)	-18	-11	-45	-20	-1.2,0	44
24	Jan/24	11	32.37	32.11	31.79(-0.13)	31.81(-0.03)	31.84(-0.28)	31.3	-2	-8	75(1.5)	-50	[-8]	[-23]	[-11]	-47	-86	DT	-1.3	OpenShort	(-10)	-18	-4	-8	-20	-1.2,33	44
25	Jan/24	10	32.37	32.11	31.83(-0.31)	31.82(-0.53)	31.93(-1.24)	31.32	-1.9	-8	74(-53.9)	-50	[-20]	[-102]	[-124]	-39	-160	DT	-1.5	OpenShort	(-8)	-79	-345	-7	-20	-1.3,44	44

26	Jan/24	9	32.37	32.11	31.93(0.44)	31.99(1.01)	32.33(1.92)	33.25	1.6	-8	128(89.4)	35	[28]	[158]	[120]	54	454	UT	1.3	OpenLong?	(15)	122	303	21	20	1.9,56	44
27	Jan/23	15	32.45	32.23	31.93(0)	31.99(0)	31.72(-0.13)	31.64	-1.6	-5	38(-1.7)	-30	[0]	[-10]	[-5]	-22	-85	DR	-0.4	OpenShort?	(-4)	-8	-11	-3	-13	-0.7,46	39
28	Jan/23	14	32.45	32.23	31.79(-0.03)	31.67(-0.03)	31.76(-0.06)	31.7	-1.5	-5	40(0.1)	-50	[-2]	[-7]	[-5]	-17	-13	DT	-0.3	OpenShort	(0)	-4	-15	-4	13	-0.4,43	39
29	Jan/23	13	32.45	32.23	31.79(0)	31.67(0)	31.78(0.22)	31.78	-1.3	-5	40(0)	-5	[0]	[12]	[5]	-8	49	UR	0	SmallShort	(0)	14	8	4	19	-0.1,45	39
30	Jan/23	12	32.45	32.23	31.79(0)	31.68(0.03)	31.71(0.16)	31.74	-1.4	-5	40(-0.1)	-15	[0]	[10]	[1]	-12	22	UR	0.1	SmallShort	(0)	10	-5	9	19	-0.3,46	39

31	Jan/23	11	32.45	32.23	31.8(-0.09)	31.67(-0.09)	31.66(0.13)	31.77	-1.3	-5	40(-11.6)	-45	[-6]	[2]	[6]	-4	121	UR	0.5	SmallShort	(0)	8	-4	25	20	-0.1,49	39
32	Jan/23	10	32.45	32.23	31.83(-0.16)	31.7(-0.13)	31.62(0.13)	31.79	-1.3	-5	51(-12.2)	-50	[-10]	[0]	[6]	-21	195	UR	0.6	SmallShort	(-8)	8	-4	20	20	-0.2,34	39
33	Jan/23	9	32.45	32.23	31.88(-0.16)	31.74(-0.09)	31.62(0)	31.81	-1.3	-5	64(-10.3)	-40	[-10]	[-7]	[28]	-38	150	DP	0.7	OpenShort?	(-10)	0	72	11	20	-0.2,17	39
34	Jan/20	15	32.49	32.32	31.93(-0.22)	31.77(-0.25)	31.58(-0.22)	31.43	-2	-4	74(-1.3)	-50	[-14]	[-26]	[-5]	-80	15	DT	-0.4	HoldShort?	(-13)	-14	-10	-1	-20	-1.3,3	39
35	Jan/20	14	32.49	32.32	32(-0.19)	31.85(-0.09)	31.65(-0.13)	31.48	-1.9	-4	75(-3)	-50	[-12]	[-15]	[-15]	-80	5	DT	-0.4	HoldShort	(-11)	-8	-26	-5	-20	-1.3,3	39

36	Jan/20	13	32.49	32.32	32.06(-0.22)	31.88(-0.09)	31.69(-0.28)	31.62	-1.6	-4	78(-6.1)	-50	[-14]	[-25]	[0]	-71	18	DT	-0.2	OpenShort	(-11)	-17	10	-3	-20	-1.1,7	39
37	Jan/20	12	32.49	32.32	32.13(-0.22)	31.91(-0.03)	31.78(-0.38)	31.57	-1.7	-4	84(-3)	-50	[-14]	[-29]	[-20]	-77	-39	DT	-0.5	HoldShort	(-15)	-24	-43	-6	-20	-1.3,6	39
38	Jan/20	11	32.49	32.32	32.2(-0.16)	31.91(0)	31.9(-0.22)	31.8	-1.3	-4	87(-2.2)	-50	[-10]	[-17]	[-2]	-66	-11	DT	-0.2	OpenShort	(-11)	-14	10	-13	-20	-0.9,7	39
39	Jan/20	10	32.49	32.32	32.25(-0.15)	31.91(0)	31.97(-0.22)	31.75	-1.4	-4	90(-0.9)	-50	[-9]	[-17]	[-0]	-63	-61	DT	-0.5	OpenShort	(-11)	-14	15	-13	-20	-1.1,15	39
40	Jan/20	9	32.49	32.32	32.3(-0.19)	31.91(0)	32.04(-0.09)	31.67	-1.5	-4	90(3.2)	-50	[-12]	[-10]	[-32]	-58	-25	DT	-0.8	OpenShort?	(-11)	-6	-80	-6	-20	-1.3,25	39

41	Jan/19	15	32.53	32.39	32.36(-0.06)	31.92(-0.16)	32.07(0.12)	32.1	-0.9	-3	87(-13.1)	-15	[-4]	[1]	[2]	-28	14	UR	0.1	SmallShort?	(-5)	8	-13	6	20	-0.6,37	37
42	Jan/19	14	32.53	32.39	32.38(-0.09)	31.97(-0.16)	32.03(0.28)	32.17	-0.8	-3	100(-0.3)	-5	[-6]	[10]	[10]	-25	108	UR	0.3	SmallShort	(-5)	18	5	17	20	-0.5,38	37
43	Jan/19	13	32.53	32.39	32.41(-0.06)	32.02(-0.19)	31.94(0.22)	32.14	-0.8	-3	101(0.8)	5	[-4]	[6]	[8]	-39	43	UR	0.4	SmallShort	(-4)	14	2	12	20	-0.6,26	37
44	Jan/19	12	32.53	32.39	32.43(-0.06)	32.08(-0.22)	31.87(0.22)	32.13	-0.9	-3	100(0.7)	40	[-4]	[5]	[27]	-47	33	UR	0.6	SmallShort	(-4)	14	62	15	20	-0.7,21	37
45	Jan/19	11	32.53	32.39	32.45(-0.18)	32.15(-0.31)	31.8(0.06)	31.8	-1.6	-3	99(2.6)	-50	[-11]	[-10]	[-8]	-75	7	DT	0	OpenShort	(-9)	4	-24	8	-13	-1.4,10	37

46	Jan/19	10	32.53	32.39	32.51(-0.15)	32.25(-0.28)	31.78(-0.34)	31.93	-1.3	-3	97(0)	-45	[-9]	[-33]	[15]	-74	-111	DP	0.3	OpenShort	(-9)	-21	39	12	3	-1.3,9	37
47	Jan/19	9	32.53	32.39	32.56(-0.21)	32.34(-0.43)	31.89(-0.65)	31.72	-1.8	-3	97(10.2)	-50	[-13]	[-58]	[-7]	-93	-210	DT	-0.4	OpenShort?	(-13)	-41	-11	11	-20	-1.9,5	37
48	Jan/18	15	32.55	32.44	32.63(-0.15)	32.48(-0.31)	32.1(-0.62)	31.78	-1.7	-5	86(6.5)	-50	[-9]	[-52]	[-11]	-98	-265	DT	-0.8	OpenShort?	(-11)	-39	0	-33	-20	-2.1,5	35
49	Jan/18	14	32.55	32.44	32.68(-0.18)	32.58(-0.34)	32.3(-0.62)	31.78	-1.7	-5	80(15.4)	-50	[-11]	[-54]	[-9]	-109	-253	DT	-1.5	HoldShort	(-11)	-39	17	-36	-20	-2.6,6	35
50	Jan/18	13	32.55	32.44	32.74(-0.18)	32.69(-0.34)	32.5(-0.7)	31.69	-2	-5	64(31.6)	-50	[-11]	[-59]	[-72]	-125	-313	DT	-2.9	HoldShort	(-11)	-44	-159	-42	-20	-3.7,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI