TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $102.2100 One month high (close): $114.1200

TTWO Daily Change: -1.29% Daily StdDev 2.66% TTWO EMA_5_Trend: 0.36% 10Minute StdDev: $1.3544

Latest Price : $112.65(-1.29%)

Wed. Feb 1, 2023($1.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	107.04	109.03	113.18(0.06)	113.8(-0.15)	113.61(-0.1)	113.1	1.7	10	37(-1)	45	[2]	[-3]	[-7]	-3	-96	DR	-0.4	OpenShort?	(3)	-4	-11	-14	-14	-0.1,50	68
Daily Trend: % Up Forces: 113.18(hourly_sma_20 0.07%) Down Forces: Support Levels: 109.03(daily_ema_10 -3.6%) 107.04(daily_ema_20 -5.36%) Resistance Levels: 113.8(weak_hourly_sma_10 0.62%)

2	Jan/30	14	107.04	109.03	113.11(0.13)	113.97(-0.06)	113.72(0.07)	113.44	1.8	10	38(-3.6)	50	[5]	[5]	[-8]	26	-82	CR	-0.2	HoldShort	(3)	3	-19	-2	-16	0.2,71	68
3	Jan/30	13	107.04	109.03	112.96(0.17)	114.04(-0.01)	113.64(-0.11)	114	2	10	42(-2)	50	[6]	[0]	[1]	43	-103	UT	0.2	OpenLong	(7)	-4	4	1	-2	0.7,75	68
4	Jan/30	12	107.04	109.03	112.77(0.14)	114.05(-0.07)	113.76(-0.08)	113.87	1.9	10	44(-1.5)	50	[5]	[-0]	[2]	39	-59	UT	0.1	OpenLong	(6)	-3	7	-0	3	0.7,71	68
5	Jan/30	11	107.04	109.03	112.61(0.15)	114.13(0.18)	113.85(-0.12)	113.68	1.9	10	45(-1.9)	50	[6]	[3]	[-7]	31	-75	CR	-0.1	HoldShort	(5)	-5	3	-17	-20	0.7,63	68

6	Jan/30	10	107.04	109.03	112.44(0.19)	113.93(0.24)	113.99(-0.15)	113.6	1.9	10	47(-2.2)	50	[7]	[3]	[-1]	41	-122	CR	-0.2	HoldShort	(7)	-6	21	-13	-20	0.7,73	68
7	Jan/30	9	107.04	109.03	112.23(0.11)	113.66(0.12)	114.16(-0.27)	112.98	1.7	10	49(-1.7)	5	[4]	[-4]	[-28]	40	-105	DR	-0.7	OpenShort?	(6)	-10	-59	-15	-20	0.4,80	68
8	Jan/27	15	106.4	108.25	112.11(0.17)	113.52(0.34)	114.47(0.12)	114.75	2.5	11	51(0.3)	50	[6]	[16]	[6]	82	102	UT	0.2	HoldLong?	(8)	5	16	-5	12	1.5,94	72
9	Jan/27	14	106.4	108.25	111.92(0.13)	113.14(0.27)	114.33(-0.07)	114.27	2.4	11	51(2.3)	50	[5]	[7]	[-1]	79	64	CR	-0	OpenShort	(5)	-3	-3	-6	8	1.4,94	72
10	Jan/27	13	106.4	108.25	111.78(0.15)	112.84(0.26)	114.41(0.48)	114.35	2.4	11	48(3.4)	50	[6]	[28]	[-2]	84	201	CR	-0	OpenShort	(5)	18	-12	-8	20	1.6,94	72

11	Jan/27	12	106.4	108.25	111.61(0.16)	112.55(0.26)	113.86(0.63)	114.72	2.5	11	45(5.2)	50	[6]	[34]	[11]	97	277	UT	0.6	OpenLong	(7)	24	19	-10	20	2.1,94	72
12	Jan/27	11	106.4	108.25	111.43(0.17)	112.26(0.33)	113.15(0.51)	114.15	2.3	11	40(4)	50	[6]	[31]	[5]	97	198	UT	0.8	OpenLong	(6)	19	-2	10	20	2.1,94	72
13	Jan/27	10	106.4	108.25	111.24(0.2)	111.89(0.35)	112.58(0.56)	114.21	2.3	11	36(5.5)	50	[8]	[33]	[5]	109	212	UT	1.4	HoldLong	(7)	21	-13	23	20	2.5,96	72
14	Jan/27	9	106.4	108.25	111.02(0.2)	111.5(0.37)	111.95(0.62)	114.59	2.5	11	30(12.3)	50	[8]	[36]	[47]	127	276	UT	2.6	HoldLong?	(9)	23	100	27	20	3.5,89	72
15	Jan/26	15	105.64	107.21	110.8(0.05)	111.09(0.13)	111.26(0.02)	111.67	2.1	9	18(-1.9)	50	[2]	[6]	[7]	68	36	UT	0.7	OpenLong?	(2)	1	18	6	4	1.5,80	64

16	Jan/26	14	105.64	107.21	110.74(0.05)	110.95(0.14)	111.24(-0.1)	111.15	1.9	9	20(0.1)	50	[2]	[2]	[-3]	40	-36	CR	-0.2	HoldShort	(2)	-4	-2	-7	-12	0.7,72	64
17	Jan/26	13	105.64	107.21	110.69(0.02)	110.79(0.08)	111.35(0.13)	111.21	1.9	9	20(0.2)	45	[1]	[9]	[-0]	45	61	UT	-0.2	OpenLong	(2)	5	2	-8	4	0.9,72	64
18	Jan/26	12	105.64	107.21	110.67(0.05)	110.7(-0.01)	111.2(0.14)	111.16	1.9	9	20(0.1)	50	[2]	[8]	[1]	50	24	UT	-0.1	OpenLong	(1)	5	0	-6	20	0.9,77	64
19	Jan/26	11	105.64	107.21	110.61(0.05)	110.71(-0.02)	111.05(0.1)	111.16	1.9	9	19(-0.4)	50	[2]	[7]	[2]	62	24	UT	0.2	OpenLong	(2)	4	-12	20	20	1,87	64
20	Jan/26	10	105.64	107.21	110.56(0.11)	110.73(0.04)	110.94(0.23)	111.52	2	9	20(-1.3)	50	[4]	[13]	[5]	70	38	UT	1	OpenLong	(3)	9	-8	23	20	1.7,77	64

21	Jan/26	9	105.64	107.21	110.44(0.2)	110.69(0.09)	110.68(0.41)	111.76	2.1	9	21(-6.4)	50	[8]	[22]	[24]	68	23	UT	1.8	OpenLong?	(5)	16	49	23	20	2.2,63	64
22	Jan/25	15	105.03	106.5	110.22(0.17)	110.59(-0.01)	110.23(0.03)	110.36	1.8	8	28(-12)	50	[6]	[5]	[-2]	3	-149	CR	0.2	HoldShort?	(5)	1	-2	2	-15	0.2,48	61
23	Jan/25	14	105.03	106.5	110.03(0.19)	110.6(0.05)	110.2(-0.15)	110.41	1.9	8	40(-8.9)	50	[7]	[-1]	[-4]	2	-194	DR	0.2	OpenShort	(7)	-6	-5	-3	-20	0.3,44	61
24	Jan/25	12	105.03	106.5	109.82(0.21)	110.54(0.04)	110.37(-0.11)	110.56	1.9	8	48(-6.8)	50	[8]	[1]	[2]	-2	-168	UT	0.1	OpenLong	(8)	-4	15	-16	-6	0.5,36	61
25	Jan/25	11	105.03	106.5	109.59(0.17)	110.5(-0.04)	110.49(-0.19)	110.14	1.8	8	55(-5.7)	50	[6]	[-4]	[-0]	-2	-164	RG	-0.2	Wait	(7)	-7	17	-27	-18	0.3,41	61

26	Jan/25	10	105.03	106.5	109.4(0.16)	110.54(-0.07)	110.7(-0.26)	109.66	1.6	8	61(-4.9)	45	[6]	[-8]	[-14]	10	-204	DR	-0.6	OpenShort	(7)	-10	-19	-23	-20	0.1,57	61
27	Jan/25	9	105.03	106.5	109.23(0.24)	110.62(-0.01)	110.99(-0.02)	110.21	1.8	8	66(-6.1)	50	[9]	[3]	[-15]	46	-153	CR	-0.4	HoldShort?	(7)	-1	-36	-11	-17	0.5,83	61
28	Jan/24	15	104.46	105.98	108.97(0.33)	110.63(0.1)	111.01(0.28)	111.26	2.3	9	72(-4.8)	50	[13]	[18]	[2]	78	-48	UT	0.1	HoldLong?	(12)	11	-1	1	20	1.1,100	70
29	Jan/24	14	104.46	105.98	108.61(0.38)	110.52(0.13)	110.7(0.18)	111.28	2.3	9	77(-7.4)	50	[14]	[15]	[4]	80	-79	UT	0.3	HoldLong	(13)	7	7	3	17	1.2,100	70
30	Jan/24	13	104.46	105.98	108.2(0.38)	110.38(0.17)	110.5(0.11)	111.07	2.2	9	84(-5.7)	50	[14]	[14]	[2]	79	-77	UT	0.2	HoldLong	(15)	4	3	4	7	1.2,99	70

31	Jan/24	12	104.46	105.98	107.79(0.4)	110.19(0.32)	110.38(0.15)	110.99	2.2	9	90(-4.5)	50	[15]	[18]	[5]	75	-58	UT	0.2	HoldLong	(15)	6	20	-1	-14	1.2,95	70
32	Jan/24	11	104.46	105.98	107.36(0.38)	109.84(0.36)	110.22(-0.02)	110.42	2	9	94(-3.9)	50	[14]	[12]	[4]	71	-88	UT	0.1	OpenLong	(15)	-1	21	-4	-20	1.1,93	70
33	Jan/24	10	104.46	105.98	106.95(0.36)	109.45(0.32)	110.24(-0.07)	109.81	1.8	9	98(-3.5)	50	[14]	[9]	[-9]	68	-103	CR	-0.1	HoldShort	(14)	-3	-14	-6	-20	1,93	70
34	Jan/24	9	104.46	105.98	106.57(0.34)	109.1(0.38)	110.32(0.05)	110.22	2	9	102(0.5)	50	[13]	[15]	[-5]	77	19	CR	-0	OpenShort?	(15)	2	-9	-6	-8	1.2,97	70
35	Jan/23	15	103.85	105.32	106.21(0.37)	108.69(0.41)	110.26(0.23)	110.47	2.6	9	101(-10.8)	50	[14]	[22]	[4]	84	92	UT	0.1	HoldLong?	(15)	9	7	-5	20	1.4,99	64

36	Jan/23	14	103.85	105.32	105.82(0.31)	108.25(0.38)	110.01(0.49)	110.27	2.5	9	112(5.6)	50	[12]	[31]	[-0]	87	235	UT	0.1	OpenLong	(14)	18	-8	-7	20	1.5,99	64
37	Jan/23	13	103.85	105.32	105.49(0.31)	107.84(0.51)	109.47(0.77)	110.51	2.6	9	106(9.7)	50	[12]	[44]	[9]	95	363	UT	0.4	OpenLong	(13)	29	13	-5	20	1.8,100	64
38	Jan/23	12	103.85	105.32	105.16(0.31)	107.29(0.55)	108.63(0.71)	110.15	2.4	9	97(10.3)	50	[12]	[42]	[8]	100	340	UT	0.6	HoldLong	(12)	27	8	-1	20	2,100	64
39	Jan/23	11	103.85	105.32	104.84(0.28)	106.7(0.65)	107.86(0.7)	109.91	2.3	9	86(12.4)	50	[11]	[44]	[15]	108	378	UT	0.9	HoldLong	(12)	26	26	6	20	2.3,100	64
40	Jan/23	10	103.85	105.32	104.55(0.26)	106.01(0.61)	107.11(0.61)	109.18	2.1	9	74(12.9)	50	[10]	[39]	[27]	110	333	UT	1.1	HoldLong	(10)	23	58	7	20	2.4,100	64

41	Jan/23	9	103.85	105.32	104.28(0.12)	105.37(0.48)	106.46(0.23)	107.55	1.4	9	61(6.2)	50	[5]	[21]	[17]	103	247	UT	0.7	HoldLong?	(7)	9	40	3	20	2.1,100	64
42	Jan/20	15	103.22	104.67	104.16(0.08)	104.87(0.39)	106.22(0.25)	106.44	1.4	6	55(-3.3)	45	[3]	[18]	[4]	90	202	UT	0.2	HoldLong?	(3)	9	6	-2	20	1.6,100	67
43	Jan/20	14	103.22	104.67	104.08(0.07)	104.46(0.39)	105.96(0.4)	106.27	1.3	6	58(3.6)	50	[3]	[24]	[4]	90	239	UT	0.2	OpenLong	(3)	15	5	-1	20	1.6,100	67
44	Jan/20	13	103.22	104.67	104.01(0.04)	104.05(0.32)	105.54(0.58)	106.13	1.3	6	55(2.6)	50	[2]	[29]	[8]	93	307	UT	0.5	OpenLong	(2)	22	1	14	20	1.7,100	67
45	Jan/20	12	103.22	104.67	103.97(0.07)	103.72(0.32)	104.93(0.64)	106.11	1.3	6	52(4.1)	50	[3]	[32]	[13]	95	299	UT	1	OpenLong	(2)	25	-1	31	20	1.8,100	67

46	Jan/20	11	103.22	104.67	103.9(0.08)	103.39(0.25)	104.26(0.71)	106.14	1.3	6	48(5)	50	[3]	[34]	[31]	92	317	UT	1.7	OpenLong	(3)	27	37	47	20	2,92	67
47	Jan/20	10	103.22	104.67	103.82(0.04)	103.13(0.13)	103.52(0.57)	105.13	0.8	6	43(1.4)	50	[2]	[25]	[26]	52	234	UT	1.6	OpenLong	(2)	22	34	38	20	1.3,69	67
48	Jan/20	9	103.22	104.67	103.78(0.01)	103(0.03)	102.93(0.36)	104.2	0.4	6	42(0)	50	[0]	[15]	[20]	3	121	UT	1.3	OpenLong?	(-1)	14	43	1	20	0.4,43	67
49	Jan/19	15	102.83	104.59	103.77(-0.08)	102.97(-0.1)	102.56(0.06)	103.04	0.1	4	42(1.6)	15	[-3]	[-1]	[2]	-49	27	RG	0.5	Wait?	(-2)	2	7	-16	20	-0.8,21	62
50	Jan/19	14	102.83	104.59	103.85(-0.1)	103.07(-0.13)	102.5(-0.02)	102.86	0	4	40(0.5)	15	[-4]	[-5]	[2]	-62	-3	RG	0.4	Wait	(-4)	-1	16	-21	5	-1,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI