OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $24.1000

OSTK Daily Change: -1.37% Daily StdDev 3.88% OSTK EMA_5_Trend: 1.37% 10Minute StdDev: $0.7778

Latest Price : $23.77(-1.37%)

Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	20.84	22.03	23.37(0.3)	24.02(0.08)	23.95(-0.29)	23.85	1.8	17	45(-1)	50	[8]	[-1]	[-8]	40	-173	DR	-0.1	OpenShort?	(9)	-8	-3	-9	-20	0.6,75	75
Daily Trend: % Up Forces: 24.02(hourly_sma_10 0.71%) Down Forces: Support Levels: 23.37(hourly_sma_20 -2.01%) 22.03(daily_ema_10 -7.63%) 20.84(daily_ema_20 -12.62%) Resistance Levels:

2	Jan/30	14	20.84	22.03	23.3(0.34)	24(0.17)	24.02(-0.17)	23.88	1.8	17	46(-1.6)	50	[9]	[4]	[-9]	49	-145	CR	-0.2	HoldShort	(9)	-4	-5	-7	-20	0.7,81	75
3	Jan/30	13	20.84	22.03	23.22(0.43)	23.96(0.25)	24.06(-0.33)	23.93	1.8	17	47(-1.1)	50	[11]	[1]	[-11]	56	-217	CR	-0.2	HoldShort	(10)	-9	-11	-9	-20	0.9,83	75
4	Jan/30	12	20.84	22.03	23.12(0.43)	23.9(0.5)	24.14(-0.04)	24.03	1.9	17	48(-0.9)	50	[11]	[12]	[-5]	67	-65	CR	-0.1	HoldShort	(11)	-1	-1	-6	-20	1.1,89	75
5	Jan/30	11	20.84	22.03	23.02(0.52)	23.78(0.68)	24.15(0.21)	24.04	1.9	17	49(-1.1)	50	[13]	[21]	[-13]	69	-43	CR	-0.1	HoldShort	(13)	5	-19	-10	-20	1.2,89	75

6	Jan/30	10	20.84	22.03	22.9(0.62)	23.62(0.85)	24.1(0.58)	24.22	2	17	50(1.7)	50	[16]	[34]	[6]	82	89	UT	0.1	OpenLong	(14)	15	18	-6	8	1.5,94	75
7	Jan/30	9	20.84	22.03	22.76(0.62)	23.42(0.69)	23.96(0.38)	24.05	1.9	17	49(-2.1)	50	[16]	[27]	[-9]	85	28	CR	0.1	OpenShort?	(14)	10	-30	-4	20	1.6,95	75
8	Jan/27	15	20.6	21.69	22.62(0.76)	23.26(0.91)	23.87(0.89)	24.34	2.4	17	51(-1.4)	50	[20]	[43]	[20]	100	205	UT	0.5	CloseLong?	(19)	23	29	-1	20	2,100	77
9	Jan/27	14	20.6	21.69	22.45(0.45)	23.05(0.79)	23.66(1.07)	24.06	2.2	17	52(5.2)	50	[11]	[43]	[20]	100	537	UT	0.5	HoldLong	(18)	27	31	-2	20	2,100	77
10	Jan/27	13	20.6	21.69	22.35(0.36)	22.87(0.66)	23.41(1.21)	23.77	2	17	47(4.7)	50	[9]	[45]	[13]	98	584	UT	0.5	OpenLong	(10)	30	8	-3	20	1.9,100	77

11	Jan/27	12	20.6	21.69	22.27(0.36)	22.72(0.53)	23.13(1.09)	23.7	2	17	42(5.4)	50	[9]	[40]	[24]	103	552	UT	0.9	HoldLong	(10)	27	27	3	20	2.1,100	77
12	Jan/27	11	20.6	21.69	22.19(0.27)	22.6(0.58)	22.88(1.02)	23.45	1.8	17	37(4.8)	50	[7]	[38]	[17]	105	554	UT	1	HoldLong	(7)	26	12	14	20	2.2,100	77
13	Jan/27	10	20.6	21.69	22.13(0.27)	22.47(0.58)	22.65(0.98)	23.34	1.7	17	32(5.6)	50	[7]	[37]	[33]	107	522	UT	1.4	HoldLong	(8)	25	53	13	20	2.4,97	77
14	Jan/27	9	20.6	21.69	22.07(0.18)	22.34(0.4)	22.43(0.49)	22.86	1.4	17	26(2)	50	[5]	[22]	[26]	94	304	UT	1	OpenLong?	(4)	12	57	11	20	1.9,96	77
15	Jan/26	15	20.31	21.39	22.03(0.05)	22.25(0.32)	22.32(0.04)	22.35	1.5	14	24(-3.3)	40	[1]	[8]	[-6]	62	106	CR	0.1	HoldShort?	(2)	1	-8	2	-20	0.8,92	76

16	Jan/26	14	20.31	21.39	22.02(0.09)	22.18(0.36)	22.31(-0.04)	22.42	1.5	14	28(0.8)	50	[2]	[6]	[6]	69	80	UT	0.3	OpenLong	(1)	-1	11	5	13	1.1,91	76
17	Jan/26	13	20.31	21.39	22(0.05)	22.1(0.55)	22.32(0.18)	22.32	1.5	14	27(0.3)	50	[1]	[14]	[-3]	60	146	CR	0	HoldShort	(2)	4	3	-0	-20	0.9,87	76
18	Jan/26	12	20.31	21.39	21.99(-0.05)	21.98(0.59)	22.28(0.18)	22.29	1.4	14	27(-0.7)	40	[-1]	[14]	[-1]	56	232	RG	0	Wait	(0)	4	6	-6	-18	0.8,86	76
19	Jan/26	11	20.31	21.39	22(-0.05)	21.85(0.09)	22.24(0.27)	22.24	1.4	14	27(-0.3)	50	[-1]	[10]	[6]	55	226	UR	0	SmallShort	(-1)	7	-6	5	20	0.6,90	76
20	Jan/26	10	20.31	21.39	22(0)	21.83(0.05)	22.18(0.5)	22.29	1.4	14	28(-0.5)	50	[0]	[15]	[7]	61	254	UR	0.3	SmallShort	(-1)	12	-20	14	20	0.7,93	76

21	Jan/26	9	20.31	21.39	22.01(0.09)	21.82(0.18)	22.07(0.87)	22.47	1.6	14	28(1.6)	50	[2]	[27]	[30]	73	338	UT	1	OpenLong?	(2)	21	37	25	20	1.2,93	76
22	Jan/25	15	20.09	21.22	21.99(0.09)	21.82(0)	21.88(0.97)	22.14	1.6	13	27(-1.1)	50	[2]	[27]	[17]	39	221	UT	0.7	OpenLong?	(-1)	24	6	25	20	0.4,79	71
23	Jan/25	14	20.09	21.22	21.97(0.18)	21.78(-0.05)	21.67(0.98)	22.09	1.5	13	28(-2.5)	50	[4]	[27]	[20]	20	114	UT	1.2	OpenLong	(2)	24	24	23	20	0.3,62	71
24	Jan/25	13	20.09	21.22	21.93(0.14)	21.79(-0.09)	21.46(-0.09)	21.88	1.4	13	30(-2.2)	50	[3]	[-0]	[16]	-2	-180	UT	1.1	OpenLong	(5)	-2	26	23	20	-0.1,51	71
25	Jan/25	12	20.09	21.22	21.9(0.14)	21.81(-0.18)	21.48(-0.42)	21.66	1.2	13	32(-2.6)	50	[3]	[-9]	[-1]	-37	-350	DR	0.4	OpenShort	(2)	-10	1	4	-20	-0.6,28	71

26	Jan/25	11	20.09	21.22	21.87(0.14)	21.85(-0.18)	21.57(-0.46)	21.65	1.2	13	35(-1.8)	50	[3]	[-10]	[18]	-49	-348	RG	0.2	Wait	(4)	-11	69	-21	-19	-0.5,14	71
27	Jan/25	10	20.09	21.22	21.84(-0.09)	21.89(-0.55)	21.67(-1.01)	21.07	0.7	13	37(1.4)	15	[-2]	[-30]	[-17]	-71	-510	RG	-1.2	SmallLong	(-1)	-25	0	-37	-20	-1.6,19	71
28	Jan/25	9	20.09	21.22	21.84(0)	22.01(-0.68)	21.89(-1.08)	21.07	0.7	13	35(0.2)	25	[0]	[-33]	[-52]	-50	-627	DR	-1.8	OpenShort?	(-1)	-27	-100	-33	-20	-1.7,43	71
29	Jan/24	15	19.96	21.01	21.86(0.28)	22.16(-0.14)	22.13(-0.05)	21.94	1.5	13	35(-6)	50	[7]	[2]	[-13]	14	-247	CR	-0.4	HoldShort?	(5)	-1	-22	-11	-20	0.2,59	66
30	Jan/24	14	19.96	21.01	21.8(0.46)	22.19(-0.05)	22.14(0.05)	22.13	1.7	13	41(-7.6)	50	[11]	[6]	[-3]	41	-289	CR	-0	HoldShort	(9)	1	-6	-3	-5	0.6,76	66

31	Jan/24	13	19.96	21.01	21.7(0.46)	22.19(0)	22.13(0.05)	22.18	1.7	13	49(-5.5)	50	[11]	[7]	[1]	49	-219	UT	0.1	OpenLong	(12)	1	1	1	0	0.8,79	66
32	Jan/24	12	19.96	21.01	21.6(0.51)	22.2(0.18)	22.12(-0.05)	22.17	1.7	13	54(-5.4)	50	[13]	[7]	[-7]	46	-255	CR	0.1	HoldShort	(13)	-1	-7	-4	-20	0.8,76	66
33	Jan/24	11	19.96	21.01	21.49(0.56)	22.16(0.45)	22.13(-0.23)	22.23	1.8	13	60(-5.6)	50	[14]	[6]	[4]	51	-267	UT	0.1	OpenLong	(13)	-6	26	-4	-20	1,76	66
34	Jan/24	10	19.96	21.01	21.37(0.56)	22.06(0.36)	22.18(-0.22)	22	1.6	13	65(-5.1)	50	[14]	[6]	[-14]	46	-316	CR	-0.2	HoldShort	(14)	-5	-14	-11	-20	0.8,76	66
35	Jan/24	9	19.96	21.01	21.25(0.57)	21.98(0.46)	22.23(-0.18)	22.12	1.7	13	70(-3.3)	50	[14]	[8]	[-7]	57	-192	CR	-0.1	HoldShort?	(17)	-4	4	-12	-20	1,82	66

36	Jan/23	15	19.82	20.73	21.13(0.57)	21.88(0.37)	22.27(-0.13)	22.09	1.8	12	74(-4.8)	50	[14]	[9]	[-7]	64	-140	CR	-0.2	HoldShort?	(14)	-3	-15	-10	-9	1,89	64
37	Jan/23	14	19.82	20.73	21.01(0.48)	21.8(0.41)	22.3(0.45)	22.22	2	12	78(2.2)	50	[12]	[23]	[-7]	79	217	CR	-0.1	OpenShort	(16)	11	-28	-6	20	1.3,96	64
38	Jan/23	13	19.82	20.73	20.91(0.58)	21.71(0.7)	22.2(1.14)	22.47	2.2	12	76(5.1)	50	[14]	[44]	[14]	93	459	UT	0.3	OpenLong	(15)	28	15	-3	20	1.7,100	64
39	Jan/23	12	19.82	20.73	20.79(0.53)	21.56(0.75)	21.95(1.01)	22.34	2	12	71(5.4)	50	[13]	[41]	[9]	95	475	UT	0.4	OpenLong	(15)	25	10	-0	20	1.8,100	64
40	Jan/23	11	19.82	20.73	20.68(0.49)	21.4(0.94)	21.73(1.12)	22.25	2	12	66(6.6)	50	[12]	[46]	[13]	98	553	UT	0.6	OpenLong	(13)	28	10	8	20	1.9,100	64

41	Jan/23	10	19.82	20.73	20.58(0.39)	21.2(1)	21.49(0.94)	22.16	1.9	12	59(8.3)	50	[10]	[42]	[26]	103	618	UT	0.9	HoldLong	(12)	23	45	11	20	2.2,98	64
42	Jan/23	9	19.82	20.73	20.5(0.1)	20.99(0.82)	21.29(0.42)	21.77	1.6	12	51(2.8)	50	[3]	[25]	[27]	96	624	UT	0.8	OpenLong?	(7)	10	63	9	20	2,96	64
43	Jan/20	15	19.69	20.38	20.5(0)	20.82(0.73)	21.2(0.09)	21.24	1.4	9	48(-6.8)	35	[0]	[15]	[1]	75	394	UR	0.1	SmallShort?	(0)	2	2	1	-5	1.3,92	62
44	Jan/20	14	19.69	20.38	20.48(-0.05)	20.67(0.78)	21.18(0.47)	21.22	1.4	9	55(-0.3)	50	[-1]	[24]	[8]	71	523	UR	0.1	SmallShort	(-1)	12	18	0	20	1.2,91	62
45	Jan/20	13	19.69	20.38	20.49(0.05)	20.51(0.69)	21.08(0.86)	21.07	1.3	9	55(0.1)	50	[1]	[33]	[-2]	68	444	CR	-0	HoldShort	(-1)	21	-18	7	20	1,93	62

46	Jan/20	12	19.69	20.38	20.48(0.1)	20.37(0.74)	20.9(1.01)	21.22	1.4	9	55(2.2)	50	[3]	[38]	[10]	73	508	UT	0.5	OpenLong	(1)	25	-11	21	20	1.2,93	62
47	Jan/20	11	19.69	20.38	20.46(0.2)	20.22(0.55)	20.69(1.27)	21.31	1.5	9	53(2.9)	50	[5]	[43]	[35]	71	536	UT	1.1	OpenLong	(5)	31	27	33	20	1.5,83	62
48	Jan/20	10	19.69	20.38	20.42(0.15)	20.11(0.5)	20.43(1.44)	21.08	1.3	9	50(2)	50	[4]	[46]	[37]	46	527	UT	1.2	OpenLong	(3)	35	46	15	20	1.2,66	62
49	Jan/20	9	19.69	20.38	20.42(0)	20.01(0.2)	20.14(0.95)	20.7	0.9	9	48(0)	50	[0]	[29]	[34]	9	381	UR	1.1	SmallShort?	(1)	23	61	3	20	0.6,44	62
50	Jan/19	15	19.6	20.05	20.39(-0.05)	20.01(0)	19.95(0.55)	20.21	0.6	5	48(-4.2)	45	[-1]	[15]	[9]	-28	93	UR	0.5	SmallShort?	(-3)	14	3	-9	20	-0.3,30	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI