BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $15.1200 One month high (close): $19.0200

BLOK Daily Change: -2.9% Daily StdDev 2.57% BLOK EMA_5_Trend: -0.64% 10Minute StdDev: $0.1694

Latest Price : $18.43(-2.9%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	17.42	18.5	18.76(-0.11)	18.83(-0.26)	18.7(-0.37)	18.53	0.9	22	13(0.8)	-5	[-4]	[-18]	[-16]	-72	-102	RG	-1	SmallLong?	(-2)	-14	-22	-25	-20	-1.4,13	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.5(daily_ema_10 -0.16%) 17.42(daily_ema_20 -5.99%) Resistance Levels: 18.76(weak_hourly_sma_20 1.24%) 18.83(weak_hourly_sma_10 1.62%)

2	Jan/30	14	17.42	18.5	18.76(0)	18.88(-0.05)	18.77(-0.27)	18.63	0.9	22	12(0.1)	15	[0]	[-9]	[-15]	-47	-145	DR	-0.9	OpenShort	(-2)	-11	-19	-20	-20	-1,28	73
3	Jan/30	13	17.42	18.5	18.76(0)	18.88(0)	18.82(-0.37)	18.72	1	22	12(-0.1)	15	[0]	[-12]	[-14]	-20	-120	DR	-0.7	OpenShort	(0)	-14	-19	-19	-20	-0.4,40	73
4	Jan/30	12	17.42	18.5	18.78(0.05)	18.89(0.11)	18.89(-0.26)	18.81	1.1	22	12(-0.5)	45	[2]	[-5]	[-7]	4	-90	DR	-0.5	OpenShort	(0)	-10	0	-18	-20	0.2,49	73
5	Jan/30	11	17.42	18.5	18.77(0.11)	18.87(0.11)	18.94(-0.16)	18.81	1.1	22	12(-1.4)	50	[4]	[-1]	[-12]	12	-128	DR	-0.8	OpenShort	(2)	-6	-11	-29	-20	0.3,54	73

6	Jan/30	10	17.42	18.5	18.75(0.16)	18.85(0.11)	18.97(-0.05)	18.86	1.1	22	14(-1)	50	[6]	[4]	[-6]	37	-108	CR	-0.6	HoldShort	(6)	-2	-4	-19	-20	0.6,72	73
7	Jan/30	9	17.42	18.5	18.72(0.16)	18.83(0.16)	18.98(0.05)	18.88	1.1	22	15(-2.2)	50	[6]	[9]	[-19]	57	-53	CR	-0.5	HoldShort?	(4)	2	-48	-11	-10	0.8,87	73
8	Jan/27	15	17.27	18.45	18.69(0.21)	18.8(0.27)	18.97(0.42)	19.11	1.4	26	17(1.5)	50	[8]	[27]	[12]	98	117	UT	0.6	OpenLong?	(11)	16	19	6	20	1.9,100	81
9	Jan/27	14	17.27	18.45	18.65(0.05)	18.75(0.27)	18.89(0.48)	19.02	1.3	26	16(1.1)	50	[2]	[28]	[10]	95	268	UT	0.6	OpenLong	(8)	19	8	15	20	1.8,100	81
10	Jan/27	13	17.27	18.45	18.64(0.05)	18.7(0.11)	18.8(0.37)	18.98	1.3	26	14(0.6)	50	[2]	[21]	[12]	89	220	UT	0.9	HoldLong	(2)	15	8	19	20	1.7,96	81

11	Jan/27	12	17.27	18.45	18.64(0)	18.68(0.05)	18.73(0.32)	18.94	1.2	26	14(0.3)	50	[0]	[17]	[20]	80	248	UR	1.1	SmallShort	(0)	13	32	25	20	1.6,90	81
12	Jan/27	11	17.27	18.45	18.64(0)	18.68(0)	18.67(0.21)	18.79	1.1	26	14(-0.2)	50	[0]	[12]	[8]	49	143	UR	0.7	SmallShort	(0)	8	13	11	20	0.9,76	81
13	Jan/27	10	17.27	18.45	18.63(-0.05)	18.68(0)	18.63(0.05)	18.73	1.1	26	14(-0.8)	50	[-2]	[5]	[15]	31	113	UR	0.5	SmallShort	(-2)	2	34	7	20	0.5,68	81
14	Jan/27	9	17.27	18.45	18.64(-0.11)	18.68(0)	18.62(0.05)	18.57	1	26	15(-0.2)	20	[-4]	[5]	[-8]	5	81	RG	-0.3	Wait?	(-4)	2	-19	3	-20	-0.4,65	81
15	Jan/26	15	17.08	18.3	18.64(0)	18.67(0.16)	18.61(-0.11)	18.66	1.1	27	15(0.7)	50	[0]	[3]	[-2]	16	-28	CR	0.2	HoldShort?	(0)	-4	4	4	-20	0,66	82

16	Jan/26	14	17.08	18.3	18.66(-0.11)	18.64(0.11)	18.63(-0.21)	18.64	1.1	27	14(-0.6)	30	[-4]	[-3]	[2]	11	48	RG	0	Wait	(-2)	-8	9	3	-16	-0.1,63	82
17	Jan/26	13	17.08	18.3	18.68(-0.05)	18.62(0.22)	18.67(-0.16)	18.6	1.1	27	15(-0.2)	30	[-2]	[2]	[-7]	-4	-30	RG	-0.3	Wait	(-4)	-6	-4	-12	-20	-0.4,56	82
18	Jan/26	12	17.08	18.3	18.69(-0.11)	18.58(0.22)	18.7(-0.05)	18.62	1.1	27	15(-1)	35	[-4]	[6]	[1]	4	55	UR	-0.4	SmallShort	(-2)	-2	20	-11	-20	-0.3,61	82
19	Jan/26	11	17.08	18.3	18.71(-0.11)	18.54(-0.16)	18.71(-0.05)	18.53	1	27	16(0)	5	[-4]	[-2]	[-13]	1	-5	RG	-0.8	SmallLong	(-6)	-2	-49	-5	20	-0.8,71	82
20	Jan/26	10	17.08	18.3	18.73(-0.05)	18.57(-0.11)	18.72(0.32)	18.76	1.2	27	16(-0.2)	50	[-2]	[14]	[1]	33	146	UR	0.2	SmallShort	(-2)	13	-17	14	20	0.1,80	82

21	Jan/26	9	17.08	18.3	18.74(0.05)	18.59(0.05)	18.66(0.54)	18.84	1.2	27	16(0.1)	50	[2]	[27]	[19]	36	135	UT	0.8	OpenLong?	(0)	21	17	22	20	0.4,76	82
22	Jan/25	15	16.89	18.12	18.74(0)	18.58(-0.05)	18.56(0.6)	18.76	1.3	28	16(0.1)	50	[0]	[27]	[15]	15	166	UR	0.9	SmallShort?	(0)	23	17	26	20	0.1,62	75
23	Jan/25	14	16.89	18.12	18.73(0.11)	18.59(-0.16)	18.45(0.44)	18.68	1.2	28	16(-0.8)	50	[4]	[20]	[17]	-10	-30	UT	1	OpenLong	(0)	17	22	19	20	-0.2,45	75
24	Jan/25	13	16.89	18.12	18.71(0.05)	18.62(-0.11)	18.37(-0.27)	18.58	1.2	28	17(-1.6)	50	[2]	[-7]	[16]	-30	-183	RG	0.9	SmallShort	(2)	-11	37	13	16	-0.5,33	75
25	Jan/25	12	16.89	18.12	18.7(0.11)	18.64(-0.21)	18.42(-0.49)	18.41	1	28	18(-1.6)	50	[4]	[-17]	[-5]	-62	-388	DR	-0	OpenShort	(2)	-19	4	-9	-20	-1.1,16	75

26	Jan/25	11	16.89	18.12	18.68(0.05)	18.68(-0.27)	18.51(-0.48)	18.39	1	28	20(-0.9)	50	[2]	[-18]	[4]	-68	-326	RG	-0.4	Wait	(2)	-19	41	-31	-20	-1,7	75
27	Jan/25	10	16.89	18.12	18.68(0)	18.73(-0.43)	18.6(-0.75)	18.2	0.9	28	21(-0.7)	15	[0]	[-33]	[-25]	-70	-433	DR	-1.3	OpenShort	(0)	-29	-22	-39	-20	-1.6,20	75
28	Jan/25	9	16.89	18.12	18.67(0.11)	18.81(-0.37)	18.74(-0.64)	18.3	1	28	21(-2.2)	35	[4]	[-26]	[-47]	-34	-464	DR	-1.4	OpenShort?	(4)	-25	-104	-29	-20	-1.2,46	75
29	Jan/24	15	16.69	17.91	18.65(0.27)	18.88(-0.05)	18.86(-0.05)	18.79	1.5	28	24(-3.6)	50	[11]	[6]	[-8]	24	-196	CR	-0.2	HoldShort?	(8)	-2	-17	-10	-5	0.4,64	78
30	Jan/24	14	16.69	17.91	18.6(0.32)	18.88(0)	18.87(0.11)	18.87	1.5	28	27(-2.3)	50	[12]	[13]	[-1]	46	-126	CR	0	HoldShort	(13)	4	0	-4	0	0.7,78	78

31	Jan/24	13	16.69	17.91	18.54(0.27)	18.89(0.05)	18.85(-0.05)	18.87	1.5	28	30(-1.8)	50	[10]	[7]	[-1]	52	-89	CR	0	HoldShort	(11)	-2	4	-1	-20	0.8,82	78
32	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-134	CR	-0	HoldShort	(13)	-2	-17	-2	-20	0.8,83	78
33	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-169	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
34	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-111	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78
35	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-18]	59	-24	CR	-0.2	HoldShort?	(15)	-6	-29	-13	-20	1,84	78

36	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	36	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81
37	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[29]	[-12]	81	149	CR	-0.1	OpenShort	(16)	10	-35	-8	16	1.4,96	81
38	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[48]	[14]	98	369	UT	0.4	OpenLong	(16)	26	29	-4	20	1.9,100	81
39	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[6]	98	344	UT	0.4	OpenLong	(13)	28	6	-7	20	1.9,100	81
40	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	425	UT	0.7	HoldLong	(13)	31	15	4	20	2.2,100	81

41	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	407	UT	1	HoldLong	(11)	29	30	12	20	2.4,100	81
42	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[30]	118	525	UT	1.3	HoldLong?	(9)	23	59	18	20	2.7,100	81
43	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	488	UR	0.8	SmallShort?	(0)	21	44	13	20	1.9,96	79
44	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	331	UR	0.4	SmallShort	(-4)	15	20	18	20	1.1,96	79
45	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[25]	[1]	64	318	UR	0.3	SmallShort	(-4)	15	-20	20	20	0.7,96	79

46	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	268	UR	0.8	SmallShort	(-2)	17	33	28	20	0.9,83	79
47	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[22]	20	258	UR	0.5	SmallShort	(-4)	19	27	20	20	0.4,60	79
48	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[15]	3	251	UR	0.4	SmallShort	(-2)	22	27	1	20	0,53	79
49	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	40	[-6]	[18]	[6]	-29	171	UR	0.4	SmallShort?	(-7)	13	7	-10	20	-0.4,31	79
50	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	40	[-4]	[9]	[3]	-40	36	UR	0.4	SmallShort?	(-7)	6	2	-13	20	-0.5,23	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI