|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.9800 One month high (close): $177.5200
AVB Daily Change: -2.39% Daily StdDev 1.82% AVB EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $173.27(-2.39%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 168.35 | 172.02 | 175.46(-0.03) | 176(-0.17) | 174.75(-0.27) | 174.07 | 1.2 | | 12 | 27(0.7) | 30 | [-2] | [-18] | [-7] | -59 | -122 | RG | -0.5 | Wait? | | (-2) | -15 | -4 | -18 | -20 | -1,16 | 72 | Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.02(daily_ema_10 -1.18%) 168.35(daily_ema_20 -3.29%)
Resistance Levels: 175.46(weak_hourly_sma_20 0.8%) 176(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jan/30 | 14 | 168.35 | 172.02 | 175.51(0.02) | 176.3(-0.07) | 175.22(-0.28) | 174.19 | 1.2 | | 12 | 27(-0.8) | 35 | [1] | [-15] | [-15] | -46 | -180 | DR | -0.8 | OpenShort | | (-1) | -15 | -18 | -20 | -20 | -1,29 | 72 | | 3 | Jan/30 | 13 | 168.35 | 172.02 | 175.48(0.05) | 176.42(-0.05) | 175.71(-0.39) | 174.8 | 1.3 | | 12 | 27(-1.8) | 30 | [3] | [-20] | [-11] | -25 | -202 | DR | -0.7 | OpenShort | | (2) | -21 | -9 | -24 | -20 | -0.5,38 | 72 | | 4 | Jan/30 | 12 | 168.35 | 172.02 | 175.4(0.06) | 176.51(0.02) | 176.39(-0.31) | 175.09 | 1.4 | | 12 | 29(-2) | 35 | [3] | [-14] | [-13] | -6 | -172 | DR | -0.9 | OpenShort | | (3) | -17 | -15 | -23 | -20 | -0.2,49 | 72 | | 5 | Jan/30 | 11 | 168.35 | 172.02 | 175.29(0.07) | 176.47(0.12) | 176.93(-0.19) | 175.6 | 1.5 | | 12 | 31(-1.8) | 40 | [4] | [-5] | [-17] | 15 | -108 | DR | -0.9 | OpenShort | | (4) | -10 | -23 | -29 | -20 | 0.2,60 | 72 | | | | |
| 6 | Jan/30 | 10 | 168.35 | 172.02 | 175.16(0.1) | 176.25(0.18) | 177.27(-0.03) | 176.42 | 1.6 | | 12 | 33(0) | 50 | [6] | [6] | [-7] | 47 | -48 | CR | -0.5 | HoldShort | | (6) | -2 | -6 | -19 | -20 | 0.8,77 | 72 | | 7 | Jan/30 | 9 | 168.35 | 172.02 | 174.99(0.09) | 175.94(0.12) | 177.33(0.11) | 176.62 | 1.7 | | 12 | 33(0) | 45 | [5] | [12] | [-17] | 64 | 22 | CR | -0.4 | HoldShort? | | (5) | 6 | -44 | -13 | -3 | 1,89 | 72 | | 8 | Jan/27 | 15 | 167.81 | 171.5 | 174.84(0.15) | 175.73(0.18) | 177.14(0.29) | 178.19 | 2.1 | | 14 | 33(3.8) | 50 | [8] | [25] | [9] | 103 | 106 | UT | 0.7 | HoldLong? | | (8) | 16 | 12 | -3 | 20 | 2.1,100 | 78 | | 9 | Jan/27 | 14 | 167.81 | 171.5 | 174.58(0.13) | 175.42(0.17) | 176.62(0.35) | 177.77 | 2 | | 14 | 29(3.4) | 50 | [7] | [28] | [11] | 105 | 132 | UT | 0.8 | HoldLong | | (7) | 19 | 16 | 9 | 20 | 2.2,100 | 78 | | 10 | Jan/27 | 13 | 167.81 | 171.5 | 174.36(0.12) | 175.12(0.1) | 176.01(0.44) | 177.21 | 1.9 | | 14 | 26(2.7) | 50 | [7] | [31] | [8] | 102 | 150 | UT | 0.9 | HoldLong | | (6) | 24 | 3 | 13 | 20 | 2.2,97 | 78 | | | | |
| 11 | Jan/27 | 12 | 167.81 | 171.5 | 174.15(0.14) | 174.94(0.13) | 175.24(0.42) | 177.1 | 1.9 | | 14 | 23(3.6) | 50 | [8] | [31] | [26] | 112 | 132 | UT | 1.6 | HoldLong | | (7) | 23 | 48 | 30 | 20 | 2.6,97 | 78 | | 12 | Jan/27 | 11 | 167.81 | 171.5 | 173.91(0.09) | 174.71(0.1) | 174.51(0.1) | 175.42 | 1.5 | | 14 | 19(-0.4) | 50 | [5] | [12] | [3] | 79 | 18 | UT | 0.9 | HoldLong | | (5) | 6 | -7 | 31 | 5 | 1.6,89 | 78 | | 13 | Jan/27 | 10 | 167.81 | 171.5 | 173.76(0.12) | 174.54(0.17) | 174.33(0.1) | 175.67 | 1.6 | | 14 | 20(1.2) | 50 | [7] | [14] | [13] | 63 | 6 | UT | 1.4 | OpenLong | | (6) | 6 | 28 | 13 | 14 | 1.9,65 | 78 | | 14 | Jan/27 | 9 | 167.81 | 171.5 | 173.56(0.08) | 174.25(0.08) | 174.16(-0.05) | 174.69 | 1.4 | | 14 | 19(-1.5) | 50 | [4] | [3] | [11] | 22 | -32 | UT | 0.6 | OpenLong? | | (4) | -3 | 40 | -11 | -3 | 1.2,42 | 78 | | 15 | Jan/26 | 15 | 167.04 | 170.71 | 173.42(0.06) | 174.11(0.02) | 174.24(-0.23) | 173.3 | 1.4 | | 12 | 20(-4.9) | 40 | [3] | [-10] | [-12] | -14 | -140 | DR | -0.9 | OpenShort? | | (3) | -13 | -10 | -33 | -20 | -0.1,39 | 81 | | | | |
| 16 | Jan/26 | 14 | 167.04 | 170.71 | 173.31(0.1) | 174.07(0.02) | 174.64(-0.15) | 173.63 | 1.5 | | 12 | 25(-4.3) | 50 | [6] | [-5] | [-12] | 23 | -134 | DR | -0.9 | OpenShort | | (4) | -8 | -20 | -20 | -18 | 0.3,65 | 81 | | 17 | Jan/26 | 13 | 167.04 | 170.71 | 173.13(0.11) | 174.04(0.05) | 174.9(0.08) | 174.32 | 1.6 | | 12 | 29(-2.3) | 50 | [6] | [9] | [-11] | 54 | -30 | CR | -0.4 | HoldShort | | (7) | 5 | -25 | -15 | -1 | 0.9,81 | 81 | | 18 | Jan/26 | 12 | 167.04 | 170.71 | 172.94(0.12) | 173.96(0.13) | 174.76(0.24) | 175.17 | 1.8 | | 12 | 32(1.1) | 50 | [7] | [20] | [5] | 84 | 62 | UT | 0.3 | OpenLong | | (7) | 13 | 12 | -5 | 20 | 1.6,94 | 81 | | 19 | Jan/26 | 11 | 167.04 | 170.71 | 172.73(0.1) | 173.74(0.07) | 174.34(0.2) | 174.77 | 1.7 | | 12 | 31(0.4) | 50 | [6] | [16] | [-3] | 83 | 64 | CR | 0.3 | OpenShort | | (6) | 11 | -14 | 2 | 20 | 1.5,95 | 81 | | 20 | Jan/26 | 10 | 167.04 | 170.71 | 172.55(0.12) | 173.61(0.14) | 174(0.28) | 175.26 | 1.8 | | 12 | 30(3.1) | 50 | [7] | [23] | [8] | 100 | 104 | UT | 0.9 | HoldLong | | (7) | 16 | 9 | 12 | 20 | 2,100 | 81 | | | | |
| 21 | Jan/26 | 9 | 167.04 | 170.71 | 172.35(0.13) | 173.37(0.15) | 173.51(0.19) | 174.96 | 1.8 | | 12 | 27(2.3) | 50 | [7] | [18] | [18] | 100 | 56 | UT | 1.2 | HoldLong? | | (6) | 11 | 41 | 12 | 20 | 2.1,97 | 81 | | 22 | Jan/25 | 15 | 166.48 | 170.32 | 172.13(0.09) | 173.11(0.08) | 173.18(0.02) | 173.56 | 1.6 | | 14 | 25(-0.8) | 50 | [5] | [7] | [4] | 76 | -14 | UT | 0.3 | HoldLong? | | (5) | 1 | 12 | 3 | -2 | 1.3,93 | 63 | | 23 | Jan/25 | 14 | 166.48 | 170.32 | 171.97(0.09) | 172.97(0.06) | 173.15(0.01) | 173.15 | 1.5 | | 14 | 26(-0.9) | 50 | [5] | [6] | [1] | 65 | -26 | UT | 0 | OpenLong | | (4) | 1 | 6 | -6 | -3 | 1.1,87 | 63 | | 24 | Jan/25 | 13 | 166.48 | 170.32 | 171.81(0.12) | 172.86(0.07) | 173.13(-0.06) | 172.95 | 1.5 | | 14 | 26(-3.7) | 50 | [7] | [3] | [-2] | 65 | -78 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -7 | -14 | 1,90 | 63 | | 25 | Jan/25 | 12 | 166.48 | 170.32 | 171.61(0.13) | 172.74(0.1) | 173.23(-0.01) | 172.86 | 1.5 | | 14 | 30(-3.3) | 50 | [7] | [7] | [-8] | 67 | -74 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -6 | -15 | 0.9,94 | 63 | | | | |
| 26 | Jan/25 | 11 | 166.48 | 170.32 | 171.38(0.15) | 172.56(0.2) | 173.24(0.12) | 173.41 | 1.6 | | 14 | 33(-1.6) | 50 | [8] | [17] | [-1] | 83 | -12 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -3 | -6 | 1.4,98 | 63 | | 27 | Jan/25 | 10 | 166.48 | 170.32 | 171.12(0.16) | 172.22(0.19) | 173.04(0.17) | 173.4 | 1.6 | | 14 | 35(0) | 50 | [9] | [19] | [4] | 86 | 0 | UT | 0.2 | HoldLong | | (8) | 9 | 9 | -2 | 14 | 1.5,98 | 63 | | 28 | Jan/25 | 9 | 166.48 | 170.32 | 170.85(0.13) | 171.9(0.1) | 172.74(0.09) | 173.11 | 1.5 | | 14 | 35(-0.8) | 50 | [7] | [12] | [-1] | 86 | 12 | CR | 0.2 | OpenShort? | | (8) | 5 | -6 | -1 | 18 | 1.5,98 | 63 | | 29 | Jan/24 | 15 | 165.85 | 169.32 | 170.62(0.18) | 171.72(0.14) | 172.59(0.2) | 173.3 | 1.8 | | 12 | 36(-2.6) | 50 | [10] | [20] | [7] | 93 | 16 | UT | 0.5 | HoldLong? | | (8) | 11 | 11 | 1 | 20 | 1.7,100 | 66 | | 30 | Jan/24 | 14 | 165.85 | 169.32 | 170.32(0.09) | 171.48(0.09) | 172.24(0.21) | 172.93 | 1.7 | | 12 | 38(2.6) | 50 | [5] | [18] | [8] | 93 | 110 | UT | 0.4 | OpenLong | | (9) | 11 | 13 | 1 | 20 | 1.7,100 | 66 | | | | |
| 31 | Jan/24 | 13 | 165.85 | 169.32 | 170.16(0.09) | 171.33(0.11) | 171.88(0.28) | 172.48 | 1.6 | | 12 | 36(2.3) | 50 | [5] | [22] | [6] | 90 | 120 | UT | 0.4 | OpenLong | | (5) | 15 | 10 | 5 | 20 | 1.6,100 | 66 | | 32 | Jan/24 | 12 | 165.85 | 169.32 | 170.01(0.08) | 171.14(0.1) | 171.4(0.2) | 172.16 | 1.5 | | 12 | 34(2) | 50 | [4] | [17] | [4] | 90 | 98 | UT | 0.6 | OpenLong | | (4) | 11 | 2 | 10 | 20 | 1.6,100 | 66 | | 33 | Jan/24 | 11 | 165.85 | 169.32 | 169.87(0.1) | 170.97(0.13) | 171.06(0.13) | 172.1 | 1.5 | | 12 | 32(2.3) | 50 | [5] | [15] | [9] | 90 | 56 | UT | 0.8 | OpenLong | | (5) | 7 | 15 | 16 | 19 | 1.7,97 | 66 | | 34 | Jan/24 | 10 | 165.85 | 169.32 | 169.7(0.09) | 170.75(0.17) | 170.83(0.08) | 171.6 | 1.4 | | 12 | 29(1.6) | 50 | [5] | [13] | [6] | 75 | 36 | UT | 0.6 | OpenLong | | (5) | 4 | 16 | 6 | -2 | 1.6,85 | 66 | | 35 | Jan/24 | 9 | 165.85 | 169.32 | 169.55(0.05) | 170.46(0.16) | 170.69(-0.06) | 171.07 | 1.3 | | 12 | 28(1.1) | 50 | [3] | [5] | [8] | 59 | 20 | UT | 0.3 | OpenLong? | | (4) | -3 | 29 | -8 | -9 | 1.3,76 | 66 | | | | |
| 36 | Jan/23 | 15 | 165.31 | 168.28 | 169.47(0.03) | 170.19(0.1) | 170.79(-0.06) | 170.08 | 1.2 | | 10 | 27(-1.9) | 45 | [2] | [2] | [-8] | 41 | -8 | CR | -0.7 | HoldShort? | | (1) | -3 | -11 | -16 | -20 | 0.6,76 | 64 | | 37 | Jan/23 | 14 | 165.31 | 168.28 | 169.42(0.04) | 170.02(0.13) | 170.89(0.01) | 170.44 | 1.3 | | 10 | 28(0.8) | 35 | [2] | [6] | [-9] | 57 | 18 | CR | -0.4 | HoldShort | | (2) | 1 | -17 | -18 | -7 | 0.9,84 | 64 | | 38 | Jan/23 | 13 | 165.31 | 168.28 | 169.36(0.06) | 169.8(0.17) | 170.88(0.12) | 171.02 | 1.5 | | 10 | 28(1.7) | 50 | [3] | [14] | [1] | 82 | 68 | UT | 0.1 | OpenLong | | (3) | 7 | 2 | -6 | 13 | 1.6,92 | 64 | | 39 | Jan/23 | 12 | 165.31 | 168.28 | 169.25(0.09) | 169.52(0.2) | 170.68(0.26) | 170.95 | 1.5 | | 10 | 26(0.7) | 50 | [5] | [23] | [-3] | 89 | 72 | CR | 0.3 | OpenShort | | (4) | 14 | -15 | -0 | 17 | 1.7,96 | 64 | | 40 | Jan/23 | 11 | 165.31 | 168.28 | 169.09(0.1) | 169.18(0.12) | 170.23(0.37) | 171.44 | 1.6 | | 10 | 25(3.8) | 50 | [5] | [26] | [17] | 110 | 132 | UT | 1.3 | HoldLong | | (6) | 20 | 27 | 17 | 20 | 2.4,100 | 64 | | | | |
| 41 | Jan/23 | 10 | 165.31 | 168.28 | 168.92(0.05) | 168.98(0.06) | 169.6(0.27) | 170.53 | 1.4 | | 10 | 21(2.2) | 50 | [3] | [19] | [11] | 100 | 120 | UT | 1.1 | HoldLong | | (4) | 15 | 2 | 37 | 20 | 2,100 | 64 | | 42 | Jan/23 | 9 | 165.31 | 168.28 | 168.83(0.01) | 168.88(0.07) | 169.15(0.25) | 170.48 | 1.4 | | 10 | 19(0.8) | 50 | [1] | [17] | [16] | 90 | 158 | UT | 1.8 | HoldLong? | | (3) | 14 | 14 | 40 | 20 | 2.2,85 | 64 | | 43 | Jan/20 | 15 | 164.92 | 167.62 | 168.82(0.01) | 168.76(0.08) | 168.72(0.23) | 170.01 | 1.4 | | 10 | 18(-0.9) | 50 | [1] | [18] | [21] | 58 | 122 | UT | 1.8 | OpenLong? | | (0) | 12 | 40 | 33 | 20 | 1.7,65 | 62 | | 44 | Jan/20 | 14 | 164.92 | 167.62 | 168.81(-0.04) | 168.76(0) | 168.33(0.13) | 168.67 | 1 | | 10 | 19(-1.3) | 50 | [-2] | [9] | [6] | -11 | 70 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 14 | 4 | -0.2,44 | 62 | | 45 | Jan/20 | 13 | 164.92 | 167.62 | 168.88(-0.05) | 168.63(-0.07) | 168.11(-0.15) | 168.32 | 0.9 | | 10 | 21(-0.8) | 30 | [-3] | [-8] | [1] | -30 | -16 | RG | 0.3 | Wait | | (-3) | -8 | 2 | 5 | -1 | -0.7,38 | 62 | | | | |
| 46 | Jan/20 | 12 | 164.92 | 167.62 | 168.97(-0.07) | 168.75(-0.04) | 168.37(-0.15) | 168.26 | 0.9 | | 10 | 21(-1.1) | 35 | [-4] | [-7] | [-1] | -40 | -4 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 4 | -11 | -0.9,33 | 62 | | 47 | Jan/20 | 11 | 164.92 | 167.62 | 169.08(-0.04) | 168.82(-0.05) | 168.62(-0.1) | 168.35 | 0.9 | | 10 | 23(0) | 40 | [-2] | [-4] | [-3] | -52 | -22 | RG | -0.3 | Wait | | (-4) | -5 | 6 | -25 | -9 | -0.9,21 | 62 | | 48 | Jan/20 | 10 | 164.92 | 167.62 | 169.15(-0.05) | 168.91(-0.02) | 168.79(-0.04) | 168.16 | 0.9 | | 10 | 23(-0.8) | 50 | [-3] | [-0] | [2] | -45 | -16 | UR | -0.8 | SmallShort | | (-3) | -2 | 19 | -15 | -20 | -1.2,35 | 62 | | 49 | Jan/20 | 9 | 164.92 | 167.62 | 169.23(-0.11) | 168.95(-0.03) | 168.85(-0.18) | 167.53 | 0.7 | | 10 | 23(2.3) | -15 | [-6] | [-9] | [-28] | -51 | -30 | DT | -1.6 | OpenShort? | | (-4) | -10 | -60 | -17 | -20 | -2,49 | 62 | | 50 | Jan/19 | 15 | 164.48 | 166.45 | 169.41(0.01) | 169(0.08) | 169.15(0.01) | 169.57 | 1.5 | | 7 | 21(-1.2) | 50 | [1] | [4] | [3] | 23 | 2 | UT | 0.5 | OpenLong? | | (-2) | 1 | 3 | 8 | 5 | 0.2,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|