|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $30.4700 One month high (close): $40.3900
ARKK Daily Change: -4.65% Daily StdDev 3.69% ARKK EMA_5_Trend: 0.21% 10Minute StdDev: $0.8795
Latest Price : $38.51(-4.65%) | Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 15 | 35.33 | 37.52 | 38.94(0.03) | 39.53(-0.28) | 39.04(-0.33) | 38.77 | 1.2 | | 17 | 31(-0.1) | 25 | [1] | [-10] | [-13] | -20 | -152 | DR | -0.3 | OpenShort? | | (3) | -9 | -10 | -13 | -20 | -0.2,35 | 71 | Sample size 6 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.46%(33%)
Daily Trend: % Up Forces: 38.94(hourly_sma_20 0.44%) Down Forces: Support Levels: 37.52(daily_ema_10 -3.22%) 35.33(daily_ema_20 -8.87%) Resistance Levels: 39.53(weak_hourly_sma_10 1.96%)
|
| 2 | Jan/30 | 14 | 35.33 | 37.52 | 38.93(0.18) | 39.64(-0.05) | 39.17(-0.46) | 38.92 | 1.3 | | 17 | 31(-2) | 45 | [5] | [-10] | [-15] | -3 | -298 | DR | -0.3 | OpenShort | | (1) | -13 | -16 | -9 | -20 | -0,47 | 71 | 3 | Jan/30 | 13 | 35.33 | 37.52 | 38.86(0.23) | 39.66(0.05) | 39.35(-0.68) | 39.15 | 1.4 | | 17 | 33(-2.2) | 50 | [6] | [-14] | [-13] | 9 | -332 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -14 | -20 | 0.3,51 | 71 | 4 | Jan/30 | 12 | 35.33 | 37.52 | 38.77(0.31) | 39.64(0.2) | 39.62(-0.53) | 39.22 | 1.4 | | 17 | 36(-2.5) | 50 | [8] | [-7] | [-9] | 19 | -326 | DR | -0.4 | OpenShort | | (8) | -14 | 7 | -18 | -20 | 0.5,56 | 71 | 5 | Jan/30 | 11 | 35.33 | 37.52 | 38.65(0.31) | 39.56(0.25) | 39.83(-0.55) | 39.12 | 1.4 | | 17 | 38(-3) | 50 | [8] | [-7] | [-22] | 23 | -330 | DR | -0.7 | OpenShort | | (8) | -15 | -21 | -24 | -20 | 0.4,63 | 71 | | | |
6 | Jan/30 | 10 | 35.33 | 37.52 | 38.53(0.39) | 39.46(0.41) | 40.05(-0.15) | 39.43 | 1.5 | | 17 | 41(-2.3) | 50 | [11] | [6] | [-17] | 50 | -202 | CR | -0.5 | HoldShort | | (11) | -4 | -24 | -16 | -20 | 0.8,80 | 71 | 7 | Jan/30 | 9 | 35.33 | 37.52 | 38.38(0.52) | 39.3(0.51) | 40.11(0.33) | 39.79 | 1.6 | | 17 | 43(-2.5) | 50 | [14] | [22] | [-19] | 72 | -73 | CR | -0.3 | HoldShort? | | (12) | 9 | -48 | -10 | -17 | 1.2,92 | 71 | 8 | Jan/27 | 15 | 34.96 | 37.27 | 38.18(0.53) | 39.1(0.72) | 39.98(0.83) | 40.51 | 2 | | 20 | 46(3) | 50 | [14] | [40] | [11] | 95 | 283 | UT | 0.4 | OpenLong? | | (18) | 23 | 12 | -3 | 20 | 1.8,100 | 82 | 9 | Jan/27 | 14 | 34.96 | 37.27 | 37.98(0.37) | 38.82(0.7) | 39.65(0.94) | 40.33 | 1.9 | | 20 | 43(4.4) | 50 | [10] | [42] | [14] | 98 | 482 | UT | 0.6 | OpenLong | | (14) | 26 | 15 | 1 | 20 | 1.9,100 | 82 | 10 | Jan/27 | 13 | 34.96 | 37.27 | 37.84(0.34) | 38.55(0.55) | 39.28(1.11) | 40.11 | 1.8 | | 20 | 39(4.6) | 50 | [9] | [44] | [21] | 103 | 537 | UT | 0.8 | HoldLong | | (10) | 30 | 19 | 6 | 20 | 2.1,100 | 82 | | | |
11 | Jan/27 | 12 | 34.96 | 37.27 | 37.71(0.29) | 38.34(0.31) | 38.85(0.96) | 39.83 | 1.7 | | 20 | 34(4.8) | 50 | [8] | [36] | [34] | 105 | 508 | UT | 1 | HoldLong | | (9) | 26 | 48 | 12 | 20 | 2.2,100 | 82 | 12 | Jan/27 | 11 | 34.96 | 37.27 | 37.6(0.16) | 38.22(0.42) | 38.48(0.65) | 39.13 | 1.5 | | 20 | 29(2.4) | 50 | [4] | [29] | [14] | 96 | 414 | UT | 0.8 | OpenLong | | (5) | 18 | 15 | 17 | 20 | 1.9,98 | 82 | 13 | Jan/27 | 10 | 34.96 | 37.27 | 37.54(0.19) | 38.06(0.5) | 38.23(0.74) | 38.92 | 1.4 | | 20 | 27(2.9) | 50 | [5] | [32] | [19] | 85 | 363 | UT | 0.9 | OpenLong | | (4) | 20 | 33 | 14 | 20 | 1.8,90 | 82 | 14 | Jan/27 | 9 | 34.96 | 37.27 | 37.47(0.05) | 37.87(0.34) | 37.95(0.34) | 38.45 | 1.2 | | 20 | 24(0.7) | 50 | [1] | [18] | [14] | 70 | 294 | UT | 0.7 | OpenLong? | | (3) | 9 | 34 | 13 | 10 | 1.5,82 | 82 | 15 | Jan/26 | 15 | 34.48 | 36.76 | 37.47(0) | 37.74(0.35) | 37.82(-0.03) | 37.97 | 1.3 | | 19 | 23(-1.5) | 45 | [0] | [7] | [-2] | 44 | 132 | CR | 0.2 | HoldShort? | | (1) | -1 | -1 | 4 | -20 | 0.8,74 | 80 | | | |
16 | Jan/26 | 14 | 34.48 | 36.76 | 37.47(0) | 37.61(0.43) | 37.83(-0.34) | 37.98 | 1.3 | | 19 | 25(0.2) | 45 | [0] | [-0] | [3] | 42 | 51 | UR | 0.2 | SmallShort | | (-1) | -10 | 12 | 3 | -16 | 0.8,72 | 80 | 17 | Jan/26 | 13 | 34.48 | 36.76 | 37.47(0) | 37.45(0.51) | 37.96(0.16) | 37.81 | 1.2 | | 19 | 24(-0.2) | 50 | [0] | [15] | [-4] | 32 | 141 | CR | -0.2 | HoldShort | | (0) | 5 | 3 | -8 | -20 | 0.6,67 | 80 | 18 | Jan/26 | 12 | 34.48 | 36.76 | 37.45(-0.03) | 37.26(0.35) | 37.9(0.29) | 37.77 | 1.2 | | 19 | 25(-0.2) | 50 | [-1] | [16] | [5] | 33 | 194 | UR | -0.2 | SmallShort | | (-1) | 8 | 16 | -14 | 20 | 0.5,70 | 80 | 19 | Jan/26 | 11 | 34.48 | 36.76 | 37.46(-0.03) | 37.26(0) | 37.79(0.29) | 37.55 | 1.1 | | 19 | 25(0) | 45 | [-1] | [11] | [-5] | 33 | 124 | RG | -0.4 | Wait | | (-1) | 8 | -35 | 5 | 20 | 0.1,80 | 80 | 20 | Jan/26 | 10 | 34.48 | 36.76 | 37.47(0.05) | 37.13(0.08) | 37.68(0.67) | 38.05 | 1.3 | | 19 | 25(-0.2) | 50 | [1] | [23] | [2] | 57 | 273 | UT | 0.6 | OpenLong | | (1) | 19 | -40 | 21 | 20 | 0.9,84 | 80 | | | |
21 | Jan/26 | 9 | 34.48 | 36.76 | 37.45(0.16) | 37.1(0.3) | 37.43(1.3) | 38.63 | 1.6 | | 19 | 25(2.9) | 50 | [5] | [45] | [52] | 74 | 491 | UT | 1.8 | OpenLong? | | (4) | 36 | 81 | 34 | 20 | 1.8,79 | 80 | 22 | Jan/25 | 15 | 34.05 | 36.41 | 37.39(0.11) | 36.99(-0.05) | 36.95(0.9) | 37.5 | 1.3 | | 19 | 22(-0.2) | 50 | [3] | [28] | [18] | 17 | 149 | UT | 0.9 | OpenLong? | | (0) | 25 | 18 | 23 | 20 | 0.2,62 | 73 | 23 | Jan/25 | 14 | 34.05 | 36.41 | 37.35(0.11) | 37.01(-0.16) | 36.62(0.44) | 37.25 | 1.2 | | 19 | 22(-1.3) | 50 | [3] | [14] | [17] | -6 | -30 | UT | 1 | OpenLong | | (1) | 12 | 22 | 21 | 20 | -0.2,49 | 73 | 24 | Jan/25 | 13 | 34.05 | 36.41 | 37.31(0.11) | 37.07(-0.22) | 36.46(-0.33) | 36.95 | 1.1 | | 19 | 24(-1.6) | 50 | [3] | [-8] | [11] | -29 | -301 | RG | 0.8 | SmallShort | | (2) | -9 | 21 | 14 | 20 | -0.6,36 | 73 | 25 | Jan/25 | 12 | 34.05 | 36.41 | 37.27(0.11) | 37.15(-0.38) | 36.58(-0.52) | 36.66 | 1 | | 19 | 25(-2.5) | 50 | [3] | [-16] | [4] | -53 | -409 | RG | 0.1 | Wait | | (1) | -15 | 19 | -9 | -8 | -0.9,20 | 73 | | | |
26 | Jan/25 | 11 | 34.05 | 36.41 | 37.23(0.08) | 37.29(-0.4) | 36.77(-0.7) | 36.4 | 0.9 | | 19 | 28(-1.6) | 50 | [2] | [-22] | [-0] | -70 | -484 | RG | -0.5 | Wait | | (3) | -20 | 39 | -34 | -20 | -1.1,8 | 73 | 27 | Jan/25 | 10 | 34.05 | 36.41 | 37.2(0.03) | 37.44(-0.56) | 37.03(-0.99) | 35.88 | 0.7 | | 19 | 29(-0.5) | 15 | [1] | [-32] | [-34] | -70 | -636 | DR | -1.5 | OpenShort | | (0) | -28 | -41 | -39 | -20 | -1.7,23 | 73 | 28 | Jan/25 | 9 | 34.05 | 36.41 | 37.19(0.13) | 37.65(-0.4) | 37.4(-0.74) | 36.43 | 0.9 | | 19 | 30(-2.5) | 30 | [4] | [-22] | [-41] | -25 | -527 | DR | -1.2 | OpenShort? | | (3) | -21 | -79 | -26 | -20 | -0.9,48 | 73 | 29 | Jan/24 | 15 | 33.66 | 36.03 | 37.14(0.32) | 37.8(-0.03) | 37.68(-0.13) | 37.53 | 1.4 | | 19 | 32(-3.5) | 50 | [9] | [2] | [-8] | 32 | -254 | CR | -0.2 | HoldShort? | | (8) | -4 | -7 | -10 | -20 | 0.4,72 | 77 | 30 | Jan/24 | 14 | 33.66 | 36.03 | 37.02(0.35) | 37.8(0) | 37.73(-0.21) | 37.63 | 1.5 | | 19 | 36(-3) | 50 | [10] | [0] | [-4] | 46 | -246 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -8 | -20 | 0.6,81 | 77 | | | |
31 | Jan/24 | 13 | 33.66 | 36.03 | 36.89(0.35) | 37.81(0.05) | 37.81(-0.13) | 37.66 | 1.5 | | 19 | 39(-2.2) | 50 | [10] | [3] | [-6] | 54 | -177 | CR | -0.1 | HoldShort | | (10) | -4 | -6 | -6 | -20 | 0.7,86 | 77 | 32 | Jan/24 | 12 | 33.66 | 36.03 | 36.76(0.41) | 37.79(0.24) | 37.86(-0.11) | 37.74 | 1.5 | | 19 | 41(-2.1) | 50 | [11] | [6] | [-9] | 61 | -173 | CR | -0.1 | HoldShort | | (10) | -3 | -9 | -9 | -20 | 0.9,88 | 77 | 33 | Jan/24 | 11 | 33.66 | 36.03 | 36.61(0.44) | 37.7(0.4) | 37.9(-0.03) | 37.87 | 1.6 | | 19 | 43(-1.4) | 50 | [12] | [11] | [-1] | 71 | -114 | CR | -0 | HoldShort | | (12) | -1 | 10 | -5 | -20 | 1.1,93 | 77 | 34 | Jan/24 | 10 | 33.66 | 36.03 | 36.45(0.47) | 37.55(0.48) | 37.91(0.16) | 37.73 | 1.5 | | 19 | 45(-0.4) | 50 | [13] | [17] | [-14] | 73 | -85 | CR | -0.1 | HoldShort | | (13) | 4 | -23 | -7 | -20 | 1.1,95 | 77 | 35 | Jan/24 | 9 | 33.66 | 36.03 | 36.28(0.39) | 37.37(0.57) | 37.85(0.13) | 38.06 | 1.6 | | 19 | 45(0.9) | 50 | [11] | [17] | [4] | 87 | 129 | UT | 0.2 | HoldLong? | | (13) | 4 | 12 | -4 | 3 | 1.5,99 | 77 | | | |
36 | Jan/23 | 15 | 33.33 | 35.58 | 36.14(0.36) | 37.16(0.54) | 37.8(0.19) | 37.89 | 1.7 | | 19 | 44(0.3) | 50 | [10] | [20] | [-0] | 87 | 164 | UT | 0.1 | HoldLong? | | (11) | 5 | -1 | -4 | 13 | 1.5,99 | 74 | 37 | Jan/23 | 14 | 33.33 | 35.58 | 36.01(0.25) | 36.96(0.63) | 37.73(0.61) | 37.91 | 1.8 | | 19 | 44(3.5) | 50 | [7] | [31] | [4] | 93 | 430 | UT | 0.2 | OpenLong | | (11) | 17 | -2 | -3 | 20 | 1.7,100 | 74 | 38 | Jan/23 | 13 | 33.33 | 35.58 | 35.92(0.22) | 36.73(0.66) | 37.5(0.81) | 37.94 | 1.8 | | 19 | 40(3.7) | 50 | [6] | [37] | [13] | 98 | 541 | UT | 0.4 | OpenLong | | (8) | 22 | 22 | -3 | 20 | 1.9,100 | 74 | 39 | Jan/23 | 12 | 33.33 | 35.58 | 35.84(0.17) | 36.49(0.69) | 37.2(0.81) | 37.63 | 1.6 | | 19 | 37(3.2) | 50 | [5] | [37] | [6] | 98 | 533 | UT | 0.5 | OpenLong | | (5) | 22 | 0 | 3 | 20 | 1.9,100 | 74 | 40 | Jan/23 | 11 | 33.33 | 35.58 | 35.78(0.17) | 36.24(0.72) | 36.9(1.04) | 37.63 | 1.6 | | 19 | 33(3.6) | 50 | [5] | [44] | [16] | 103 | 613 | UT | 0.8 | HoldLong | | (5) | 28 | 10 | 16 | 20 | 2.1,100 | 74 | | | |
41 | Jan/23 | 10 | 33.33 | 35.58 | 35.72(0.14) | 35.98(0.73) | 36.52(1.02) | 37.49 | 1.6 | | 19 | 30(3.6) | 50 | [4] | [43] | [32] | 108 | 615 | UT | 1.3 | HoldLong | | (4) | 28 | 47 | 24 | 20 | 2.3,100 | 74 | 42 | Jan/23 | 9 | 33.33 | 35.58 | 35.67(-0.11) | 35.72(0.53) | 36.15(0.53) | 36.84 | 1.3 | | 19 | 26(-2.9) | 50 | [-3] | [25] | [23] | 88 | 575 | UR | 1 | SmallShort? | | (2) | 14 | 33 | 26 | 20 | 1.7,95 | 74 | 43 | Jan/20 | 15 | 32.99 | 34.92 | 35.71(-0.14) | 35.53(0.51) | 35.96(0.5) | 36.4 | 1.4 | | 15 | 29(-5.9) | 50 | [-4] | [23] | [14] | 55 | 458 | UR | 0.6 | SmallShort? | | (-5) | 14 | 18 | 19 | 20 | 0.9,82 | 71 | 44 | Jan/20 | 14 | 32.99 | 34.92 | 35.76(-0.11) | 35.35(0.45) | 35.78(0.59) | 36.16 | 1.3 | | 15 | 35(-1.7) | 50 | [-3] | [25] | [18] | 37 | 374 | UR | 0.5 | SmallShort | | (-5) | 16 | 31 | 19 | 20 | 0.5,74 | 71 | 45 | Jan/20 | 13 | 32.99 | 34.92 | 35.8(-0.17) | 35.19(0.2) | 35.57(0.4) | 35.75 | 1.2 | | 15 | 37(-1.2) | 50 | [-5] | [16] | [7] | 9 | 269 | UR | 0.2 | SmallShort | | (-5) | 11 | -2 | 15 | 20 | -0.1,61 | 71 | | | |
46 | Jan/20 | 12 | 32.99 | 34.92 | 35.86(-0.11) | 35.12(0.17) | 35.43(0.43) | 35.78 | 1.2 | | 15 | 38(-0.7) | 50 | [-3] | [17] | [12] | -2 | 203 | UR | 0.4 | SmallShort | | (-5) | 12 | 5 | 19 | 20 | -0.1,51 | 71 | 47 | Jan/20 | 11 | 32.99 | 34.92 | 35.9(-0.11) | 35.06(-0.14) | 35.28(0.54) | 35.72 | 1.1 | | 15 | 39(-0.3) | 50 | [-3] | [16] | [20] | -19 | 199 | UR | 0.5 | SmallShort | | (-4) | 15 | 16 | 16 | 20 | -0.2,36 | 71 | 48 | Jan/20 | 10 | 32.99 | 34.92 | 35.94(-0.11) | 35.11(-0.23) | 35.09(0.54) | 35.51 | 1.1 | | 15 | 39(-0.1) | 50 | [-3] | [14] | [19] | -37 | 129 | UR | 0.5 | SmallShort | | (-4) | 15 | 29 | -12 | 20 | -0.5,26 | 71 | 49 | Jan/20 | 9 | 32.99 | 34.92 | 35.98(-0.19) | 35.19(-0.37) | 34.9(0.26) | 35.13 | 0.9 | | 15 | 39(0.8) | 45 | [-5] | [4] | [5] | -58 | 20 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | -19 | 20 | -0.9,15 | 71 | 50 | Jan/19 | 15 | 32.78 | 34.39 | 36.05(-0.14) | 35.32(-0.39) | 34.81(0.03) | 35.03 | 1 | | 12 | 38(-1.1) | 40 | [-4] | [-4] | [-1] | -67 | -131 | RG | 0.2 | Wait? | | (-6) | 1 | 2 | -22 | 20 | -1.1,11 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|