FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $73.5500 One month high (close): $86.2600

FAS Daily Change: -1.33% Daily StdDev 3.62% FAS EMA_5_Trend: 0.51% 10Minute StdDev: $0.8207

Latest Price : $85.11(-1.33%)

Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	81.57	83.07	86.08(0.05)	86.47(-0.08)	86.09(-0.06)	85.65	1.2	6	21(-1.3)	20	[1]	[-2]	[-10]	-37	-127	DR	-0.6	OpenShort	(-0)	-2	-10	-19	-20	-0.6,28	61
Daily Trend: % Up Forces: 86.08(hourly_sma_20 0.5%) Down Forces: 83.07(daily_ema_10 -3.01%) Support Levels: 81.57(daily_ema_20 -4.76%) Resistance Levels: 86.47(hourly_sma_10 0.96%)

2	Jan/30	13	81.57	83.07	86.04(0.07)	86.54(-0.1)	86.14(-0.25)	86.02	1.3	6	22(-1.4)	25	[2]	[-7]	[-5]	-2	-153	DR	-0.2	OpenShort	(2)	-7	-5	-10	-20	-0,48	61
3	Jan/30	12	81.57	83.07	85.98(0.13)	86.63(-0.02)	86.36(-0.25)	86.21	1.3	6	24(-2.7)	40	[4]	[-6]	[-5]	15	-195	DR	-0.2	OpenShort	(2)	-7	-5	-8	-20	0.3,57	61
4	Jan/30	11	81.57	83.07	85.87(0.19)	86.65(0.07)	86.58(-0.1)	86.39	1.4	6	26(-4.3)	50	[5]	[-0]	[-4]	19	-191	DR	-0.2	OpenShort	(3)	-3	7	-18	-20	0.6,54	61
5	Jan/30	10	81.57	83.07	85.71(0.21)	86.59(0.09)	86.67(-0.21)	86.13	1.3	6	31(-5.6)	50	[6]	[-3]	[-5]	27	-260	DR	-0.5	OpenShort	(4)	-6	5	-18	-20	0.4,67	61

6	Jan/30	9	81.57	83.07	85.53(0.25)	86.51(0.07)	86.85(-0.1)	85.93	1.2	6	36(-6.9)	40	[7]	[0]	[-18]	39	-273	DR	-0.7	OpenShort?	(5)	-3	-32	-11	-20	0.3,81	61
7	Jan/27	15	81.04	83.1	85.32(0.31)	86.45(0.21)	86.94(0.05)	87.1	1.6	9	43(1.4)	50	[9]	[8]	[-2]	74	-143	CR	0.1	HoldShort?	(8)	1	-7	-4	8	1.2,94	60
8	Jan/27	14	81.04	83.1	85.06(0.22)	86.27(0.34)	86.9(0.21)	87.35	1.6	9	42(1.3)	50	[6]	[13]	[6]	82	79	UT	0.3	OpenLong	(8)	6	15	1	15	1.4,97	60
9	Jan/27	13	81.04	83.1	84.87(0.18)	85.98(0.2)	86.72(0.24)	86.8	1.5	9	40(1.3)	50	[5]	[12]	[-2]	72	94	CR	0.1	HoldShort	(5)	7	-8	-7	20	1.2,92	60
10	Jan/27	12	81.04	83.1	84.72(0.2)	85.81(0.14)	86.51(0.39)	87.08	1.5	9	39(2.3)	50	[5]	[15]	[12]	86	161	UT	0.4	OpenLong	(5)	11	20	-1	20	1.6,96	60

11	Jan/27	11	81.04	83.1	84.55(0.14)	85.69(0.15)	86.17(0.21)	86.36	1.4	9	37(0.9)	50	[4]	[10]	[-3]	78	108	CR	0.1	OpenShort	(4)	6	-15	1	17	1.3,95	60
12	Jan/27	10	81.04	83.1	84.43(0.23)	85.56(0.32)	85.99(0.5)	86.9	1.5	9	36(4)	50	[6]	[21]	[10]	93	167	UT	0.7	OpenLong	(5)	13	12	8	20	1.8,98	60
13	Jan/27	9	81.04	83.1	84.24(0.19)	85.29(0.24)	85.56(0.38)	86.47	1.4	9	32(1.3)	50	[5]	[16]	[11]	89	150	UT	0.7	OpenLong?	(4)	10	20	9	20	1.8,94	60
14	Jan/26	15	80.31	82.84	84.08(0.21)	85.09(0.31)	85.24(0.16)	85.75	1.4	10	31(0.3)	50	[6]	[11]	[3]	74	9	UT	0.4	OpenLong?	(4)	4	9	4	-2	1.4,89	68
15	Jan/26	14	80.31	82.84	83.9(0.19)	84.83(0.34)	85.1(-0.13)	85.43	1.3	10	30(0.2)	50	[5]	[4]	[0]	68	-75	UT	0.3	OpenLong	(5)	-4	5	4	-20	1.3,85	68

16	Jan/26	13	80.31	82.84	83.74(0.13)	84.54(0.42)	85.21(0.09)	85.24	1.2	10	30(0.9)	50	[4]	[10]	[-4]	61	57	CR	0	HoldShort	(4)	2	-2	-7	-20	1.3,78	68
17	Jan/26	12	80.31	82.84	83.63(0.13)	84.19(0.41)	85.13(0.15)	85.31	1.3	10	29(1.7)	50	[4]	[12]	[6]	62	94	UT	0.2	OpenLong	(4)	4	24	-16	13	1.4,77	68
18	Jan/26	11	80.31	82.84	83.52(0.11)	83.85(0.1)	85(0.07)	84.45	1	10	27(0)	45	[3]	[5]	[-6]	55	8	CR	-0.5	HoldShort	(2)	2	-18	-14	20	0.9,82	68
19	Jan/26	10	80.31	82.84	83.43(0.11)	83.77(0.12)	84.94(0.33)	85.09	1.2	10	27(0.1)	50	[3]	[13]	[-3]	81	170	CR	0.1	OpenShort	(4)	9	-24	-3	20	1.5,93	68
20	Jan/26	9	80.31	82.84	83.34(0.3)	83.67(0.31)	84.66(0.93)	85.95	1.4	10	27(4.5)	50	[8]	[32]	[24]	110	233	UT	1.2	HoldLong?	(5)	25	31	19	20	2.4,100	68

21	Jan/25	15	79.61	82.53	83.09(0.27)	83.41(0.13)	83.88(0.77)	84.83	1.2	11	23(-0.5)	50	[7]	[26]	[13]	98	121	UT	1	HoldLong?	(5)	21	3	30	20	1.9,100	62
22	Jan/25	14	79.61	82.53	82.87(0.3)	83.3(0.14)	83.24(0.65)	84.74	1.2	11	23(-2.5)	50	[8]	[23]	[19]	89	73	UT	1.5	HoldLong	(7)	17	18	34	20	1.9,91	62
23	Jan/25	13	79.61	82.53	82.62(0.32)	83.18(0.13)	82.7(0.16)	84.08	1	11	26(-4.8)	50	[9]	[10]	[15]	54	-139	UT	1.3	OpenLong	(6)	4	24	20	20	1.3,71	62
24	Jan/25	12	79.61	82.53	82.36(0.29)	83.07(0.14)	82.57(-0.12)	83.24	0.9	11	31(-6.1)	50	[8]	[2]	[5]	9	-255	UT	0.5	OpenLong	(7)	-3	21	-5	-18	0.7,41	62
25	Jan/25	11	79.61	82.53	82.12(0.26)	83.07(0)	82.67(-0.34)	82.51	0.7	11	37(-4.8)	50	[7]	[-6]	[0]	-13	-345	RG	-0.1	Wait	(6)	-9	23	-27	-20	0.2,32	62

26	Jan/25	10	79.61	82.53	81.91(0.21)	82.95(-0.14)	82.95(-0.5)	81.7	0.5	11	42(-4.1)	50	[6]	[-12]	[-14]	-6	-413	DR	-0.7	OpenShort	(5)	-13	-9	-28	-20	-0.1,47	62
27	Jan/25	9	79.61	82.53	81.74(0.25)	83.07(-0.13)	83.37(-0.36)	82.02	0.6	11	46(-3.6)	45	[7]	[-8]	[-21]	25	-357	DR	-0.7	OpenShort?	(6)	-10	-42	-18	-20	0.1,72	62
28	Jan/24	15	78.98	82.17	81.54(0.39)	83.18(0.12)	83.67(0.13)	83.51	1	11	49(-2.1)	50	[11]	[9]	[-2]	69	-168	CR	-0.1	HoldShort?	(8)	4	-5	-5	5	0.9,96	65
29	Jan/24	14	78.98	82.17	81.22(0.41)	83.08(0.11)	83.56(0.41)	83.7	1.1	11	51(-2.1)	50	[11]	[16]	[2]	77	-43	UT	0.1	HoldLong	(10)	11	-1	0	20	1.1,99	65
30	Jan/24	13	78.98	82.17	80.89(0.38)	82.99(0.27)	83.22(0.33)	83.75	1.1	11	53(-0.4)	50	[10]	[16]	[0]	80	10	UT	0.2	HoldLong	(10)	9	-1	3	1	1.2,100	65

31	Jan/24	12	78.98	82.17	80.58(0.44)	82.77(0.4)	82.95(0.21)	83.78	1.1	11	54(-0.4)	50	[12]	[15]	[3]	84	-42	UT	0.4	HoldLong	(10)	6	4	8	1	1.4,99	65
32	Jan/24	11	78.98	82.17	80.23(0.48)	82.44(0.48)	82.78(0.12)	83.63	1.1	11	54(-0.7)	50	[13]	[14]	[7]	77	-90	UT	0.4	HoldLong	(11)	3	18	0	6	1.4,92	65
33	Jan/24	10	78.98	82.17	79.85(0.48)	82.05(0.51)	82.68(0.15)	82.98	0.9	11	55(-1)	50	[13]	[15]	[6]	71	-111	UT	0.1	OpenLong	(11)	4	27	-5	-20	1.3,88	65
34	Jan/24	9	78.98	82.17	79.47(0.35)	81.63(0.43)	82.56(-0.25)	82.03	0.7	11	56(-0.9)	50	[9]	[3]	[-10]	61	-152	CR	-0.2	HoldShort?	(10)	-7	-9	-13	-20	1,86	65
35	Jan/23	15	78.38	81.86	79.19(0.35)	81.28(0.47)	82.77(0.16)	82.34	0.9	11	57(0.9)	50	[9]	[14]	[-7]	77	47	CR	-0.2	OpenShort?	(9)	4	-16	-6	-11	1.3,94	66

36	Jan/23	14	78.38	81.86	78.91(0.2)	80.9(0.63)	82.64(0.71)	82.89	1	11	56(4.4)	50	[5]	[29]	[0]	87	474	UT	0.1	OpenLong	(10)	19	-8	-6	20	1.6,97	66
37	Jan/23	13	78.38	81.86	78.75(0.14)	80.39(0.63)	82.06(0.8)	83.19	1.1	11	52(3.7)	50	[4]	[31]	[15]	99	628	UT	0.5	OpenLong	(5)	21	18	3	20	2,99	66
38	Jan/23	12	78.38	81.86	78.64(0.11)	79.89(0.68)	81.41(0.87)	82.57	1	11	48(3.1)	50	[3]	[34]	[6]	96	623	UT	0.6	OpenLong	(3)	23	-8	11	20	1.9,98	66
39	Jan/23	11	78.38	81.86	78.55(0.13)	79.35(0.74)	80.71(1.18)	82.85	1	11	45(4)	50	[3]	[43]	[29]	105	737	UT	1.1	HoldLong	(4)	31	40	23	20	2.2,100	66
40	Jan/23	10	78.38	81.86	78.45(-0.01)	78.77(0.54)	79.77(0.87)	81.48	0.7	11	41(-0.4)	50	[-0]	[31]	[26]	91	649	UR	1	SmallShort	(1)	23	31	27	20	1.7,98	66

41	Jan/23	9	78.38	81.86	78.46(-0.23)	78.35(0.41)	79.08(0.46)	80.41	0.5	11	41(-7.1)	45	[-6]	[17]	[17]	64	641	UR	0.7	SmallShort?	(-2)	12	18	25	20	1.1,86	66
42	Jan/20	15	77.89	81.67	78.64(-0.22)	78.03(0.5)	78.72(0.45)	79.81	0.4	11	48(-3.3)	50	[-6]	[18]	[15]	37	524	UR	0.5	SmallShort?	(-6)	12	24	19	20	0.6,72	62
43	Jan/20	14	77.89	81.67	78.81(-0.34)	77.64(0.44)	78.37(0.5)	78.99	0.2	11	52(-6.7)	35	[-9]	[18]	[12]	11	526	UR	0.3	SmallShort	(-7)	13	21	14	20	0.1,58	62
44	Jan/20	13	77.89	81.67	79.08(-0.39)	77.3(0.26)	77.98(0.28)	78.29	0.1	11	58(-5)	10	[-10]	[9]	[4]	-11	402	UR	0.1	SmallShort	(-10)	7	0	10	20	-0.3,47	62
45	Jan/20	12	77.89	81.67	79.39(-0.39)	77.1(0.22)	77.76(0.19)	78.28	0.1	11	63(-4.3)	30	[-10]	[6]	[7]	-19	336	UR	0.2	SmallShort	(-9)	5	1	12	20	-0.4,41	62

46	Jan/20	11	77.89	81.67	79.7(-0.36)	76.93(-0.25)	77.61(0.36)	78.25	0.1	11	68(-2.8)	45	[-9]	[5]	[17]	-31	309	UR	0.2	SmallShort	(-10)	9	5	10	20	-0.5,32	62
47	Jan/20	10	77.89	81.67	79.99(-0.36)	77.12(-0.31)	77.33(0.61)	78.08	0	11	70(-2.2)	50	[-9]	[11]	[25]	-40	317	UR	0.2	SmallShort	(-9)	16	30	8	20	-0.6,25	62
48	Jan/20	9	77.89	81.67	80.28(-0.48)	77.36(-0.49)	76.86(0.31)	77.09	-0.2	11	73(-0.7)	25	[-12]	[-0]	[2]	-56	208	UR	0.1	SmallShort?	(-11)	8	-1	-19	20	-1,19	62
49	Jan/19	15	77.38	81.32	80.67(-0.43)	77.74(-0.51)	76.62(0.22)	77.11	-0.1	10	73(4.5)	10	[-11]	[-4]	[-4]	-61	87	RG	0.1	Wait?	(-12)	6	-13	-20	20	-1.1,17	63
50	Jan/19	14	77.38	81.32	81.02(-0.5)	78.14(-0.52)	76.45(0.29)	77.53	0	10	69(-1.4)	30	[-13]	[-2]	[8]	-65	190	RG	0.3	Wait	(-10)	7	21	-22	20	-1.1,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI