XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.1200 One month high (close): $57.3300

XME Daily Change: -1.1% Daily StdDev 2.37% XME EMA_5_Trend: 0.14% 10Minute StdDev: $0.2685

Latest Price : $56.47(-1.1%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	54.48	56.14	55.84(0.23)	56.48(0.16)	56.97(0.26)	56.66	0.9	12	39(-2.4)	50	[10]	[18]	[-6]	72	-39	CR	-0.3	HoldShort	(9)	11	-10	-9	-12	0.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.48(hourly_sma_10 -0.32%) 56.14(daily_ema_10 -0.92%) 55.84(hourly_sma_20 -1.45%) 54.48(daily_ema_20 -3.85%) Resistance Levels:

2	Jan/30	13	54.48	56.14	55.71(0.22)	56.39(0.12)	56.82(0.21)	56.81	1	12	41(-0.2)	50	[9]	[15]	[-3]	77	8	CR	-0	OpenShort	(9)	9	-11	-9	20	1.1,99	73
3	Jan/27	9	54.22	56.11	55.59(0.18)	56.32(0.2)	56.7(0.3)	56.98	1.1	14	41(4.8)	50	[8]	[20]	[-3]	85	131	CR	0.3	OpenShort?	(9)	13	-23	7	20	1.4,100	77
4	Jan/26	15	53.9	55.94	55.49(0.18)	56.21(0.23)	56.53(0.41)	57.34	1.4	16	36(3.8)	50	[8]	[26]	[14]	100	241	UT	0.9	HoldLong?	(8)	17	17	7	20	2,100	84
5	Jan/26	9	53.9	55.94	55.39(0.13)	56.08(0.27)	56.3(0.57)	57.08	1.3	16	33(3.8)	50	[6]	[33]	[35]	103	323	UT	1	HoldLong?	(6)	24	81	13	20	2.1,100	84

6	Jan/25	9	53.55	55.65	55.32(-0.04)	55.93(0.23)	55.98(0.04)	55.86	0.9	16	29(-1.4)	15	[-2]	[8]	[-12]	64	157	RG	-0.2	Wait?	(2)	2	-24	3	-20	0.8,94	84
7	Jan/24	14	53.27	55.37	55.34(-0.05)	55.8(0.27)	55.96(0.05)	56.23	1.2	17	30(-2.8)	40	[-2]	[10]	[4]	80	230	UR	0.4	SmallShort	(0)	2	4	15	-2	1.2,100	86
8	Jan/24	13	53.27	55.37	55.37(-0.05)	55.65(0.23)	55.93(0.07)	56.17	1.2	17	33(-1.6)	35	[-2]	[10]	[2]	64	218	UR	0.3	SmallShort	(-3)	3	0	7	14	1,89	86
9	Jan/24	12	53.27	55.37	55.4(0.04)	55.52(0.34)	55.89(0.04)	56.17	1.2	17	35(0.6)	50	[2]	[12]	[17]	56	105	UT	0.3	OpenLong	(-2)	2	47	1	12	0.9,83	86
10	Jan/24	9	53.27	55.37	55.38(-0.02)	55.33(0.22)	55.87(-0.04)	55.46	0.9	17	34(-0.2)	35	[-1]	[5]	[-9]	35	21	RG	-0.5	Wait?	(-2)	-2	-21	0	-20	0.1,82	86

11	Jan/23	14	52.96	55.04	55.39(-0.04)	55.21(0.31)	55.89(0.45)	55.78	1.2	17	34(-0.6)	50	[-2]	[28]	[-6]	44	245	RG	-0.1	Wait	(0)	19	-22	10	0	0.5,81	79
12	Jan/23	13	52.96	55.04	55.41(-0.02)	55.04(0.31)	55.64(0.51)	56.11	1.3	17	35(-0.4)	50	[-1]	[30]	[13]	52	297	UR	0.6	SmallShort	(1)	21	11	22	20	0.9,79	79
13	Jan/23	12	52.96	55.04	55.42(-0.02)	54.87(0.18)	55.36(0.42)	55.95	1.3	17	35(-0.3)	50	[-1]	[24]	[11]	35	240	UR	0.7	SmallShort	(-2)	18	-6	29	20	0.6,70	79
14	Jan/23	9	52.96	55.04	55.42(0)	54.77(0.13)	55.13(0.62)	56.04	1.3	17	35(-0.1)	50	[0]	[31]	[25]	14	285	UR	1.1	SmallShort?	(-1)	26	31	23	20	0.7,46	79
15	Jan/20	12	52.59	54.73	55.42(0)	54.7(0.04)	54.79(0.57)	55.57	1.3	17	36(-1.5)	50	[0]	[28]	[35]	-15	192	UR	0.9	SmallShort	(-2)	24	71	15	20	0.2,30	69

16	Jan/20	9	52.59	54.73	55.43(-0.13)	54.68(-0.35)	54.48(0.07)	54.53	0.8	17	37(1.8)	35	[-5]	[-2]	[1]	-53	2	RG	0.1	Wait?	(-5)	3	-13	11	20	-1,22	69
17	Jan/19	15	52.29	54.22	55.5(-0.07)	54.87(-0.4)	54.44(0.11)	54.72	1.1	14	35(0.2)	50	[-3]	[-2]	[4]	-54	-35	RG	0.3	Wait?	(-3)	5	-9	13	20	-0.9,19	67
18	Jan/19	14	52.29	54.22	55.54(-0.07)	55.09(-0.33)	54.38(-0.04)	54.85	1.1	14	35(0.5)	50	[-3]	[-6]	[18]	-59	-55	RG	0.6	Wait	(-3)	-2	37	17	20	-0.9,14	67
19	Jan/19	13	52.29	54.22	55.58(-0.07)	55.27(-0.29)	54.4(-0.4)	54.31	0.9	14	35(2.4)	35	[-3]	[-20]	[-3]	-85	-265	RG	-0.1	Wait	(-5)	-16	3	8	-20	-1.6,5	67
20	Jan/19	12	52.29	54.22	55.62(-0.11)	55.43(-0.27)	54.62(-0.46)	54.26	0.9	14	32(2.8)	30	[-5]	[-23]	[-3]	-93	-245	RG	-0.5	Wait	(-3)	-19	11	-4	-20	-1.8,2	67

21	Jan/19	11	52.29	54.22	55.68(-0.11)	55.58(-0.34)	54.87(-0.78)	54.09	0.8	14	29(4.3)	5	[-5]	[-37]	[-20]	-110	-382	RG	-1.2	SmallLong	(-5)	-32	-22	-21	-20	-2.4,0	67
22	Jan/19	9	52.29	54.22	55.74(-0.07)	55.77(-0.34)	55.3(-0.9)	54.41	0.9	14	25(3.3)	10	[-3]	[-42]	[-26]	-108	-413	RG	-1.6	SmallLong?	(-3)	-37	-38	-36	-20	-2.3,0	67
23	Jan/18	15	52.05	53.82	55.78(-0.02)	55.96(-0.23)	55.8(-0.62)	54.97	1.3	13	22(0.3)	10	[-1]	[-27]	[-22]	-82	-299	RG	-1.7	SmallLong?	(-2)	-25	-24	-48	-20	-1.6,8	69
24	Jan/18	14	52.05	53.82	55.79(0.05)	56.09(-0.11)	56.15(-0.16)	55.33	1.5	13	21(-2.5)	40	[2]	[-5]	[-19]	-46	-177	DR	-1.7	OpenShort	(1)	-7	-17	-44	-20	-1,29	69
25	Jan/18	13	52.05	53.82	55.76(0.07)	56.15(-0.09)	56.24(-0.12)	55.58	1.6	13	24(-2.4)	25	[3]	[-3]	[-23]	-1	-138	DR	-1.2	OpenShort	(3)	-5	-43	-25	-20	-0.3,57	69

26	Jan/18	11	52.05	53.82	55.72(0.16)	56.2(0.12)	56.31(0.12)	56.23	1.9	13	26(-1.8)	50	[7]	[12]	[-14]	61	-53	CR	-0.1	HoldShort	(5)	5	-43	8	-9	0.9,88	69
27	Jan/18	10	52.05	53.82	55.63(0.25)	56.13(0.25)	56.24(0.21)	56.89	2.2	13	28(0.1)	50	[10]	[19]	[9]	85	14	UT	1	HoldLong	(9)	9	11	13	20	2,85	69
28	Jan/18	9	52.05	53.82	55.49(0.23)	55.99(0.2)	56.12(0.18)	56.72	2.1	13	28(-0.1)	50	[9]	[17]	[25]	75	18	UT	1	HoldLong?	(9)	7	62	1	20	2,75	69
29	Jan/17	12	51.89	53.3	55.36(0.14)	55.88(0.13)	56.02(-0.09)	55.79	1.7	12	28(-2.2)	50	[6]	[4]	[-6]	37	-96	CR	-0.4	HoldShort	(6)	-4	1	-19	-20	0.7,69	67
30	Jan/17	11	51.89	53.3	55.28(0.16)	55.81(0.05)	56.07(-0.07)	55.78	1.7	12	30(-2)	50	[7]	[3]	[-9]	47	-104	CR	-0.4	HoldShort	(6)	-3	-16	-15	-12	0.7,79	67

31	Jan/17	10	51.89	53.3	55.19(0.18)	55.78(0.14)	56.11(0.16)	56.02	1.8	12	32(-0.2)	50	[7]	[15]	[-7]	72	-4	CR	-0.1	HoldShort	(7)	7	-19	-7	2	1.1,94	67
32	Jan/17	9	51.89	53.3	55.09(0.18)	55.7(0.18)	56.02(0.29)	56.31	2	12	33(1.4)	50	[7]	[21]	[6]	93	101	UT	0.4	OpenLong?	(8)	12	7	2	20	1.7,100	67
33	Jan/13	15	51.7	52.72	54.99(0.22)	55.6(0.18)	55.86(0.22)	56.2	2.1	10	31(-0.6)	50	[9]	[18]	[7]	93	39	UT	0.5	HoldLong?	(7)	9	13	3	20	1.7,100
34	Jan/13	14	51.7	52.72	54.87(0.29)	55.5(0.25)	55.74(0.34)	56.01	2	10	32(-3.1)	50	[11]	[24]	[4]	93	-6	UT	0.4	HoldLong	(8)	13	5	7	16	1.7,100
35	Jan/13	13	51.7	52.72	54.71(0.29)	55.36(0.24)	55.55(0.18)	55.93	1.9	10	35(-2.7)	50	[11]	[18]	[8]	88	-39	UT	0.5	HoldLong	(11)	7	17	3	20	1.6,98

36	Jan/13	12	51.7	52.72	54.55(0.28)	55.23(0.2)	55.45(0.13)	55.67	1.8	10	38(-2.7)	50	[11]	[15]	[6]	83	-49	UT	0.3	HoldLong	(10)	5	13	4	13	1.4,98
37	Jan/13	11	51.7	52.72	54.4(0.28)	55.12(0.24)	55.38(0.07)	55.48	1.7	10	40(-2.8)	50	[11]	[13]	[-4]	72	-75	CR	0.1	HoldShort	(10)	3	-7	-5	-9	1.2,92
38	Jan/13	10	51.7	52.72	54.25(0.24)	54.99(0.27)	55.34(0.16)	55.59	1.8	10	43(0.8)	50	[9]	[17]	[12]	80	39	UT	0.3	HoldLong	(12)	6	31	-3	20	1.4,95
39	Jan/13	9	51.7	52.72	54.12(0.11)	54.84(0.18)	55.25(0.16)	55.13	1.6	10	42(1.2)	50	[4]	[14]	[-8]	72	114	CR	-0.1	HoldShort?	(7)	6	-17	-7	-11	1.1,94
40	Jan/12	15	51.45	52.18	54.06(0.15)	54.74(0.24)	55.16(0.25)	55.39	2.1	9	41(-3.2)	50	[6]	[19]	[3]	88	158	UT	0.3	HoldLong?	(6)	10	3	-3	20	1.5,100

41	Jan/12	14	51.45	52.18	53.98(0.15)	54.61(0.22)	55.02(0.31)	55.34	2	9	44(2.9)	50	[6]	[21]	[5]	90	174	UT	0.4	OpenLong	(6)	12	3	2	20	1.6,100
42	Jan/12	13	51.45	52.18	53.9(0.24)	54.49(0.22)	54.85(0.42)	55.29	2	9	41(2.7)	50	[9]	[26]	[8]	94	120	UT	0.6	OpenLong	(6)	16	7	1	20	1.8,99
43	Jan/12	12	51.45	52.18	53.77(0.2)	54.37(0.26)	54.62(0.37)	55.18	2	9	39(2.3)	50	[8]	[25]	[17]	97	147	UT	0.8	OpenLong	(7)	14	38	3	20	1.9,99
44	Jan/12	11	51.45	52.18	53.66(0.15)	54.23(0.3)	54.42(0.17)	54.62	1.7	9	36(0.7)	50	[6]	[17]	[-3]	84	67	CR	0.3	OpenShort	(6)	7	-5	1	-18	1.4,99
45	Jan/12	10	51.45	52.18	53.58(0.17)	54.07(0.37)	54.33(0.26)	54.69	1.7	9	36(2.2)	50	[7]	[22]	[6]	90	99	UT	0.5	OpenLong	(7)	10	14	5	4	1.6,100

46	Jan/12	9	51.45	52.18	53.49(0.13)	53.87(0.34)	54.19(0.13)	54.48	1.6	9	33(1.8)	50	[5]	[16]	[6]	88	87	UT	0.5	OpenLong?	(6)	5	16	4	4	1.6,98
47	Jan/11	15	51.22	51.69	53.42(0.15)	53.69(0.34)	54.12(0.02)	54.24	1.9	6	32(-5.4)	50	[6]	[11]	[4]	81	-1	UT	0.2	HoldLong?	(4)	1	8	3	4	1.4,96
48	Jan/11	13	51.22	51.69	53.34(0.23)	53.51(0.21)	54.11(0.11)	54.12	1.8	6	37(-4.4)	50	[9]	[13]	[8]	75	-63	UT	0	HoldLong	(6)	4	1	25	20	1.3,92
49	Jan/11	12	51.22	51.69	53.22(0.34)	53.4(0.06)	54.05(0.46)	54.1	1.8	6	41(-12.2)	50	[13]	[25]	[12]	75	-68	UT	0.1	HoldLong	(9)	18	6	25	20	1.3,92
50	Jan/11	11	51.22	51.69	53.04(0.3)	53.37(0.02)	53.8(0.45)	54.02	1.8	6	54(-6.9)	50	[12]	[23]	[8]	73	-17	UT	0.3	OpenLong	(13)	18	-7	24	20	1.1,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI