|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $357.3300
SNPS Daily Change: -2.02% Daily StdDev 2.38% SNPS EMA_5_Trend: 0% 10Minute StdDev: $2.6839
Latest Price : $350.11(-2.02%) | Wed. Feb 1, 2023($3.7) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($3) Fri. Jan 27, 2023($2.5) Thu. Jan 26, 2023($4.5) Wed. Jan 25, 2023($2.8) Tue. Jan 24, 2023($2.5) Mon. Jan 23, 2023($7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 336.1 | 346.37 | 354.46(0.02) | 354.75(-0.15) | 352.23(-0.17) | 351.01 | 1.2 | | 13 | 19(-1) | 45 | [1] | [-8] | [-8] | -85 | -167 | DR | -0.5 | HoldShort | | (-2) | -7 | -7 | -18 | -20 | -1.4,0 | 75 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 354.46(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 346.37(daily_ema_10 -1.32%) 336.1(daily_ema_20 -4.25%)
Resistance Levels: 354.75(weak_hourly_sma_10 1.07%)
|
| | | 2 | Jan/30 | 13 | 336.1 | 346.37 | 354.39(0.03) | 355.3(-0.13) | 352.82(-0.42) | 351.65 | 1.2 | | 13 | 20(-1.2) | 40 | [1] | [-18] | [-9] | -68 | -227 | DR | -0.5 | OpenShort | | (1) | -18 | -6 | -20 | -20 | -1.1,10 | 75 | | 3 | Jan/30 | 12 | 336.1 | 346.37 | 354.28(0.06) | 355.77(-0.1) | 354.31(-0.35) | 352.18 | 1.3 | | 13 | 21(-2.8) | 30 | [3] | [-14] | [-14] | -55 | -220 | DR | -0.8 | OpenShort | | (2) | -15 | -16 | -30 | -20 | -0.8,15 | 75 | | 4 | Jan/30 | 11 | 336.1 | 346.37 | 354.05(0.12) | 356.14(-0.06) | 355.56(-0.21) | 353.59 | 1.4 | | 13 | 24(-4.8) | 50 | [5] | [-7] | [-5] | -31 | -196 | DR | -0.7 | OpenShort | | (4) | -9 | 12 | -38 | -20 | -0.2,24 | 75 | | 5 | Jan/30 | 10 | 336.1 | 346.37 | 353.61(0.16) | 356.36(-0.04) | 356.31(-0.27) | 352.53 | 1.3 | | 13 | 28(-6.7) | 50 | [7] | [-9] | [-16] | -7 | -275 | DR | -1 | OpenShort | | (5) | -11 | -17 | -30 | -20 | -0.3,51 | 75 | | | | |
| 6 | Jan/30 | 9 | 336.1 | 346.37 | 353.04(0.18) | 356.49(0.05) | 357.26(-0.14) | 354.14 | 1.4 | | 13 | 35(-4.9) | 50 | [8] | [-1] | [-24] | 34 | -205 | DR | -0.7 | OpenShort? | | (7) | -6 | -52 | -15 | -20 | 0.2,79 | 75 | | 7 | Jan/27 | 15 | 334.68 | 344.72 | 352.42(0.16) | 356.32(0.19) | 357.77(0.15) | 359 | 1.9 | | 14 | 40(1.4) | 50 | [7] | [15] | [3] | 83 | 58 | UT | 0.2 | OpenLong? | | (10) | 6 | 7 | -1 | 12 | 1.3,100 | 85 | | 8 | Jan/27 | 14 | 334.68 | 344.72 | 351.87(0.15) | 355.66(0.2) | 357.23(0.15) | 358.34 | 1.8 | | 14 | 39(1.3) | 50 | [6] | [15] | [4] | 83 | 59 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | -1 | 11 | 1.3,100 | 85 | | 9 | Jan/27 | 13 | 334.68 | 344.72 | 351.36(0.11) | 354.95(0.1) | 356.71(0.08) | 357.37 | 1.8 | | 14 | 37(1.4) | 50 | [5] | [10] | [1] | 79 | 72 | UT | 0.1 | OpenLong | | (5) | 3 | -2 | -3 | 20 | 1.2,99 | 85 | | 10 | Jan/27 | 12 | 334.68 | 344.72 | 350.96(0.11) | 354.59(0.12) | 356.43(0.21) | 357.51 | 1.8 | | 14 | 36(2.1) | 50 | [5] | [15] | [6] | 85 | 128 | UT | 0.2 | OpenLong | | (5) | 9 | 10 | -1 | 20 | 1.4,100 | 85 | | | | |
| 11 | Jan/27 | 11 | 334.68 | 344.72 | 350.56(0.09) | 354.15(0.18) | 355.68(0.21) | 356.63 | 1.7 | | 14 | 34(1.5) | 50 | [4] | [17] | [1] | 85 | 129 | UT | 0.2 | OpenLong | | (4) | 9 | 3 | -2 | 7 | 1.4,100 | 85 | | 12 | Jan/27 | 10 | 334.68 | 344.72 | 350.24(0.11) | 353.5(0.2) | 354.92(0.24) | 356.37 | 1.7 | | 14 | 32(2) | 50 | [5] | [18] | [4] | 88 | 126 | UT | 0.3 | OpenLong | | (4) | 10 | 7 | 3 | 15 | 1.5,100 | 85 | | 13 | Jan/27 | 9 | 334.68 | 344.72 | 349.87(0.09) | 352.78(0.23) | 354.07(0.25) | 355.75 | 1.6 | | 14 | 30(1.8) | 50 | [4] | [19] | [2] | 88 | 139 | UT | 0.4 | OpenLong? | | (4) | 11 | -1 | 8 | 9 | 1.5,100 | 85 | | 14 | Jan/26 | 15 | 332.56 | 342.26 | 349.55(0.09) | 351.96(0.32) | 353.19(0.14) | 355.82 | 1.9 | | 14 | 29(0.4) | 50 | [4] | [16] | [9] | 90 | 121 | UT | 0.7 | HoldLong? | | (4) | 6 | 20 | 7 | 11 | 1.7,97 | 87 | | 15 | Jan/26 | 14 | 332.56 | 342.26 | 349.24(0.07) | 350.84(0.36) | 352.7(0.03) | 354.03 | 1.8 | | 14 | 28(1.5) | 50 | [3] | [12] | [6] | 79 | 73 | UT | 0.4 | OpenLong | | (2) | 1 | 18 | 5 | -11 | 1.4,94 | 87 | | | | |
| 16 | Jan/26 | 13 | 332.56 | 342.26 | 349.01(0.01) | 349.58(0.31) | 352.59(0.15) | 352.38 | 1.6 | | 14 | 27(0.4) | 50 | [0] | [16] | [-3] | 65 | 131 | CR | -0.1 | HoldShort | | (2) | 6 | -1 | -8 | -10 | 1.1,87 | 87 | | 17 | Jan/26 | 12 | 332.56 | 342.26 | 348.96(0.03) | 348.51(0.13) | 352.06(0.16) | 352.48 | 1.7 | | 14 | 26(0.7) | 50 | [1] | [13] | [8] | 69 | 110 | UT | 0.1 | OpenLong | | (1) | 7 | 14 | -6 | 20 | 1.1,91 | 87 | | 18 | Jan/26 | 11 | 332.56 | 342.26 | 348.96(0) | 348.07(0.08) | 351.49(0.19) | 351.26 | 1.6 | | 14 | 26(-0.1) | 45 | [0] | [12] | [-4] | 64 | 122 | CR | -0.1 | HoldShort | | (1) | 8 | -25 | 6 | 20 | 0.8,94 | 87 | | 19 | Jan/26 | 10 | 332.56 | 342.26 | 348.83(0.09) | 347.8(0.13) | 350.81(0.51) | 353.55 | 1.7 | | 14 | 26(1.6) | 50 | [4] | [28] | [11] | 88 | 181 | UT | 0.9 | OpenLong | | (2) | 21 | 1 | 20 | 20 | 1.5,100 | 87 | | 20 | Jan/26 | 9 | 332.56 | 342.26 | 348.5(0.13) | 347.36(0.11) | 349.03(0.7) | 353.45 | 1.7 | | 14 | 24(1.2) | 50 | [6] | [36] | [28] | 86 | 189 | UT | 1.5 | OpenLong? | | (4) | 29 | 42 | 34 | 20 | 1.7,93 | 87 | | | | |
| 21 | Jan/25 | 15 | 330.57 | 339.9 | 348.05(0.11) | 346.98(0.01) | 346.59(0.49) | 349.69 | 1.7 | | 13 | 23(-3.6) | 50 | [5] | [24] | [11] | 45 | 66 | UT | 1.1 | OpenLong? | | (3) | 21 | 2 | 32 | 20 | 0.6,80 | 78 | | 22 | Jan/25 | 14 | 330.57 | 339.9 | 347.67(0.12) | 346.95(-0.01) | 344.89(0.07) | 349.47 | 1.7 | | 13 | 26(-3.3) | 50 | [5] | [6] | [16] | 28 | -63 | UT | 1.6 | OpenLong | | (4) | 3 | 22 | 29 | 20 | 0.6,63 | 78 | | 23 | Jan/25 | 12 | 330.57 | 339.9 | 347.24(0.14) | 346.97(-0.04) | 344.65(-0.01) | 347.49 | 1.5 | | 13 | 30(-5.1) | 50 | [6] | [3] | [13] | -17 | -145 | UT | 0.9 | OpenLong | | (4) | -0 | 31 | 4 | 20 | 0.1,31 | 78 | | 24 | Jan/25 | 11 | 330.57 | 339.9 | 346.74(0.12) | 347.1(-0.14) | 344.7(-0.27) | 344.77 | 1.3 | | 13 | 35(-5.3) | 50 | [5] | [-11] | [7] | -52 | -267 | RG | 0 | Wait | | (4) | -11 | 38 | -27 | -17 | -0.5,11 | 78 | | 25 | Jan/25 | 10 | 330.57 | 339.9 | 346.34(0.06) | 347.6(-0.24) | 345.63(-0.5) | 341.47 | 1 | | 13 | 40(-3) | 35 | [3] | [-23] | [-12] | -58 | -341 | DR | -0.9 | OpenShort | | (3) | -21 | -2 | -33 | -20 | -1.1,20 | 78 | | | | |
| 26 | Jan/25 | 9 | 330.57 | 339.9 | 346.13(0.12) | 348.44(-0.27) | 347.38(-0.45) | 341.59 | 1 | | 13 | 43(-5.8) | 40 | [5] | [-21] | [-34] | -29 | -385 | DR | -1.2 | OpenShort? | | (3) | -19 | -71 | -28 | -20 | -0.9,44 | 78 | | 27 | Jan/24 | 15 | 329.05 | 337.73 | 345.71(0.24) | 349.38(-0.07) | 348.96(-0.09) | 347.96 | 1.8 | | 12 | 49(-10.7) | 50 | [10] | [-0] | [-4] | 28 | -216 | DR | -0.2 | OpenShort? | | (9) | -4 | -2 | -11 | -17 | 0.4,68 | 77 | | 28 | Jan/24 | 14 | 329.05 | 337.73 | 344.89(0.24) | 349.61(-0.07) | 349.28(-0.07) | 348.18 | 1.8 | | 12 | 60(-5.3) | 50 | [10] | [1] | [-7] | 42 | -176 | CR | -0.2 | HoldShort | | (10) | -3 | -13 | -7 | -13 | 0.5,79 | 77 | | 29 | Jan/24 | 13 | 329.05 | 337.73 | 344.07(0.24) | 349.86(0.06) | 349.51(-0.03) | 349.32 | 1.9 | | 12 | 65(-3.2) | 50 | [10] | [5] | [-4] | 56 | -116 | CR | -0 | HoldShort | | (11) | -1 | -5 | -4 | -20 | 0.8,86 | 77 | | 30 | Jan/24 | 12 | 329.05 | 337.73 | 343.24(0.27) | 349.64(0.15) | 349.6(0.03) | 349.81 | 2 | | 12 | 68(-2.5) | 50 | [11] | [10] | [-3] | 62 | -94 | CR | 0 | HoldShort | | (11) | 1 | 0 | -2 | -20 | 0.9,89 | 77 | | | | |
| 31 | Jan/24 | 11 | 329.05 | 337.73 | 342.31(0.26) | 349.12(0.22) | 349.5(-0.08) | 349.8 | 2 | | 12 | 71(-1) | 50 | [11] | [7] | [-1] | 64 | -82 | CR | 0 | HoldShort | | (11) | -3 | 5 | -4 | -20 | 1,89 | 77 | | 32 | Jan/24 | 10 | 329.05 | 337.73 | 341.41(0.27) | 348.37(0.26) | 349.77(-0.03) | 349.33 | 1.9 | | 12 | 72(-0.6) | 50 | [11] | [10] | [-3] | 67 | -69 | CR | -0.1 | HoldShort | | (11) | -1 | 1 | -5 | -20 | 1.1,89 | 77 | | 33 | Jan/24 | 9 | 329.05 | 337.73 | 340.5(0.23) | 347.47(0.31) | 349.86(-0.09) | 349.23 | 1.9 | | 12 | 72(1) | 50 | [10] | [8] | [-6] | 68 | -13 | CR | -0.1 | HoldShort? | | (11) | -4 | -5 | -10 | -20 | 1.1,90 | 77 | | 34 | Jan/23 | 15 | 327.55 | 335.31 | 339.72(0.21) | 346.38(0.37) | 350.19(0.14) | 349.69 | 2.3 | | 11 | 71(-3.7) | 50 | [9] | [19] | [-1] | 77 | 102 | CR | -0.1 | OpenShort? | | (10) | 6 | 3 | -7 | -11 | 1.3,94 | 78 | | 35 | Jan/23 | 14 | 327.55 | 335.31 | 339.01(0.2) | 345.09(0.37) | 349.71(0.27) | 349.44 | 2.3 | | 11 | 75(4.1) | 50 | [8] | [24] | [-8] | 81 | 168 | CR | -0 | OpenShort | | (9) | 11 | -21 | -11 | 11 | 1.4,96 | 78 | | | | |
| 36 | Jan/23 | 13 | 327.55 | 335.31 | 338.35(0.21) | 343.83(0.53) | 348.76(0.52) | 351.37 | 2.5 | | 11 | 71(7.4) | 50 | [9] | [38] | [8] | 97 | 292 | UT | 0.4 | OpenLong | | (9) | 22 | 15 | -5 | 20 | 1.9,99 | 78 | | 37 | Jan/23 | 12 | 327.55 | 335.31 | 337.63(0.2) | 342.03(0.55) | 346.94(0.55) | 349.99 | 2.3 | | 11 | 63(7.3) | 50 | [8] | [39] | [1] | 99 | 303 | UT | 0.5 | OpenLong | | (8) | 23 | -6 | -5 | 20 | 2,99 | 78 | | 38 | Jan/23 | 11 | 327.55 | 335.31 | 336.95(0.21) | 340.15(0.56) | 345.05(0.75) | 350.55 | 2.4 | | 11 | 56(10.6) | 50 | [9] | [48] | [21] | 113 | 374 | UT | 1 | HoldLong | | (9) | 31 | 39 | 5 | 20 | 2.5,100 | 78 | | 39 | Jan/23 | 10 | 327.55 | 335.31 | 336.25(0.14) | 338.25(0.44) | 342.48(0.63) | 347.08 | 2 | | 11 | 46(7.8) | 50 | [6] | [40] | [18] | 113 | 341 | UT | 1.1 | HoldLong | | (6) | 26 | 27 | 11 | 20 | 2.5,100 | 78 | | 40 | Jan/23 | 9 | 327.55 | 335.31 | 335.79(0.02) | 336.76(0.38) | 340.34(0.43) | 344.69 | 1.8 | | 11 | 38(1.3) | 50 | [1] | [29] | [18] | 113 | 366 | UT | 1.2 | HoldLong? | | (4) | 18 | 25 | 18 | 20 | 2.5,100 | 78 | | | | |
| 41 | Jan/20 | 15 | 326.41 | 332.31 | 335.73(-0.01) | 335.5(0.32) | 338.89(0.54) | 342.51 | 2 | | 9 | 36(-8.2) | 50 | [-0] | [32] | [18] | 98 | 355 | UR | 1 | SmallShort? | | (-0) | 23 | 22 | 25 | 20 | 1.9,100 | 70 | | 42 | Jan/20 | 14 | 326.41 | 332.31 | 335.77(0.04) | 334.43(0.28) | 337.07(0.56) | 340.53 | 1.7 | | 9 | 45(1.7) | 50 | [2] | [32] | [20] | 80 | 246 | UT | 1 | OpenLong | | (-2) | 23 | 29 | 28 | 20 | 1.3,97 | 70 | | 43 | Jan/20 | 13 | 326.41 | 332.31 | 335.62(-0.01) | 333.5(0.14) | 335.19(0.35) | 338.04 | 1.4 | | 9 | 43(-0.2) | 50 | [-0] | [20] | [17] | 58 | 173 | UR | 0.8 | SmallShort | | (0) | 15 | 17 | 37 | 20 | 0.7,90 | 70 | | 44 | Jan/20 | 12 | 326.41 | 332.31 | 335.64(-0.02) | 333.05(0.04) | 334.01(0.26) | 336.59 | 1.3 | | 9 | 43(-0.5) | 50 | [-1] | [14] | [10] | 22 | 120 | UR | 0.7 | SmallShort | | (-1) | 11 | -2 | 34 | 20 | 0.3,64 | 70 | | 45 | Jan/20 | 11 | 326.41 | 332.31 | 335.72(-0.02) | 332.91(0.02) | 333.16(0.34) | 336.8 | 1.3 | | 9 | 44(-0.7) | 50 | [-1] | [17] | [23] | -5 | 141 | UR | 1 | SmallShort | | (-1) | 14 | 37 | 25 | 20 | 0.3,38 | 70 | | | | |
| 46 | Jan/20 | 10 | 326.41 | 332.31 | 335.79(-0.07) | 332.84(-0.11) | 332.04(0.09) | 333.6 | 0.9 | | 9 | 44(0) | 50 | [-3] | [3] | [14] | -52 | 28 | UR | 0.4 | SmallShort | | (-3) | 4 | 28 | 8 | 20 | -0.6,13 | 70 | | 47 | Jan/20 | 9 | 326.41 | 332.31 | 336.04(-0.1) | 333.22(-0.16) | 331.74(-0.03) | 331.22 | 0.6 | | 9 | 44(2.1) | 40 | [-4] | [-3] | [-3] | -79 | -42 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | 3 | -9 | -1.3,4 | 70 | | 48 | Jan/19 | 15 | 325.4 | 329.59 | 336.39(-0.04) | 333.76(-0.15) | 331.84(-0.08) | 331.86 | 0.9 | | 6 | 42(-4.4) | 30 | [-2] | [-6] | [-7] | -79 | -107 | RG | 0 | Wait? | | (-4) | -3 | -7 | -26 | -8 | -1.3,4 | 69 | | 49 | Jan/19 | 14 | 325.4 | 329.59 | 336.51(-0.01) | 334.25(-0.17) | 332.1(-0.17) | 332.44 | 1 | | 6 | 47(0.7) | 40 | [-0] | [-10] | [-0] | -76 | -156 | RG | 0.1 | Wait | | (-1) | -7 | 12 | -25 | -2 | -1.2,4 | 69 | | 50 | Jan/19 | 13 | 325.4 | 329.59 | 336.55(-0.02) | 334.82(-0.34) | 332.68(-0.29) | 331.44 | 0.9 | | 6 | 46(1.4) | 25 | [-1] | [-18] | [-7] | -89 | -209 | RG | -0.4 | Wait | | (-1) | -12 | -6 | -30 | 0 | -1.6,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|