Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $28.1700      One month high (close): $33.9100

PGNY Daily Change: -0.38%   Daily StdDev 3.16%   PGNY EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $33.78(-0.38%)

Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 9   Avg positive next hour return: 0.35%(22%)   Avg negative next hour return: -0.32%(78%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   32.26  33.43  33.61(0.06 33.57(0.15 33.46(0.0633.590.8    1014(-1.1)50[2][5][0]6-58UT0.5OpenLong    (-2)2-315-18-0.1,5879

Daily Trend: %
Up Forces: 33.61(hourly_sma_20 0.06%)  
Down Forces:
Support Levels: 33.43(daily_ema_10 -0.48%)   32.26(daily_ema_20 -3.96%)  
Resistance Levels:
 
2Jan/3013   32.26  33.43  33.59(0.09 33.52(0.03 33.44(-0.2133.620.8    1015(-1.4)50[3][-5][4]-1-144RG0.7Wait    (3)-754180.1,4779
3Jan/3012   32.26  33.43  33.56(0.09 33.52(0)  33.51(-0.1833.560.7    1016(-1.8)50[3][-4][7]-15-144RG0.2Wait    (3)-624-13150,3579
4Jan/3011   32.26  33.43  33.53(0.06 33.51(-0.09 33.57(-0.2733.280.6    1018(-1.7)40[2][-9][-9]-40-207DR-0.9OpenShort    (1)-90-35-20-0.8,3079
5Jan/3010   32.26  33.43  33.51(0.09 33.54(-0.12 33.57(0) 33.280.6    1020(-2.3)45[3][-1][-11]-12-166DR-1.1OpenShort    (3)0-15-19-20-0.7,5679
 
6Jan/309   32.26  33.43  33.48(0.15 33.58(-0.06 33.66(0.2133.450.7    1022(-3.9)50[5][7][-15]25-116CR-0.5HoldShort?    (4)7-452-6-0.1,7779
7Jan/2715   32.13  33.39  33.43(0.24 33.6(0.03 33.59(0.2433.971.1    1126(-2.4)50[8][11][12]66-36UT0.8OpenLong?    (7)8920201.2,8685
8Jan/2714   32.13  33.39  33.35(0.18 33.59(-0.03 33.51(0.1833.861    1128(-0.2)50[6][8][13]459UT0.7OpenLong    (7)61616201,7085
9Jan/2713   32.13  33.39  33.29(0.12 33.6(-0.06 33.45(0.0633.670.9    1128(-0.2)50[4][3][8]18-3UT0.4OpenLong    (4)224-7120.8,4885
10Jan/2712   32.13  33.39  33.25(0.03 33.62(-0.12 33.43(-0.1833.40.7    1129(0)50[1][-6][7]7-29RG-0.1Wait    (3)-631-13-150.3,4985
 
11Jan/2711   32.13  33.39  33.24(-0.09 33.66(-0.06 33.49(-0.3933.050.5    1129(-0.1)-15[-3][-12][-28]-2-70DT-0.9OpenShort    (-1)-12-47-14-20-0.4,5885
12Jan/2710   32.13  33.39  33.27(0.09 33.68(0.24 33.62(-0.0633.590.8    1129(0.7)50[3][4][-6]38-10CR-0.1HoldShort    (1)-2-1-8-200.6,7385
13Jan/279   32.13  33.39  33.27(0)  33.6(0.15 33.64(-0.3333.60.8    1128(0.1)30[0][-7][-2]4524DR-0.1OpenShort?    (1)-109-5-200.7,7785
14Jan/2615   31.95  33.3  33.27(0)  33.55(0.21 33.75(-0.1833.50.9    1128(-1)30[0][-1][-12]4132DR-0.5OpenShort?    (1)-6-18-14-200.5,7877
15Jan/2614   31.95  33.3  33.24(-0.03 33.48(0.3 33.81(-0.0333.711    1129(-0.3)40[-1][4][-0]61164RG-0.2Wait    (0)-18-8-201,8677
 
16Jan/2613   31.95  33.3  33.25(-0.03 33.38(0.36 33.82(0.2433.621    1129(-0.8)30[-1][13][-10]60203RG-0.4Wait    (-1)7-26-3-120.7,9277
17Jan/2612   31.95  33.3  33.26(0.03 33.26(0.48 33.74(0.5433.921.2    1130(0.6)50[1][25][3]82310UT0.4HoldLong    (1)17-411201.3,9977
18Jan/2611   31.95  33.3  33.25(0.06 33.1(0.36 33.56(0.633.971.2    1129(1.3)50[2][25][17]85316UT0.8OpenLong    (1)181229201.4,10077
19Jan/2610   31.95  33.3  33.23(0.03 32.98(0.27 33.36(0.5733.831.1    1128(0.5)50[1][23][15]68300UT1OpenLong    (1)17230201.3,8577
20Jan/269   31.95  33.3  33.22(0.06 32.89(0.21 33.17(0.733.811.1    1128(1.2)50[2][26][36]50300UT1.4OpenLong?    (1)215728201.3,6777
 
21Jan/2515   31.82  33.24  33.2(-0.03 32.82(-0.09 32.94(0.4933.160.8    1226(0)50[-1][15][14]-2148UR0.5SmallShort?    (-1)15101620-0.1,5160
22Jan/2514   31.82  33.24  33.2(0)  32.85(-0.09 32.78(0.4333.050.7    1226(-0.2)50[0][14][11]-2163UR0.6SmallShort    (-2)13101520-0.4,3960
23Jan/2513   31.82  33.24  33.21(0.03 32.88(-0.15 32.64(0.1232.940.7    1227(-0.1)50[1][4][10]-33-80UT0.7OpenLong    (0)4112020-0.6,3260
24Jan/2512   31.82  33.24  33.2(0.03 32.93(-0.18 32.6(0.0332.820.6    1227(-0.7)50[1][1][7]-51-134UT0.5OpenLong    (0)191712-0.8,1960
25Jan/2511   31.82  33.24  33.19(-0.03 32.99(-0.36 32.59(-0.3432.720.5    1227(0.4)50[-1][-14][12]-66-198RG0.3Wait    (0)-1031216-1,960
 
26Jan/2510   31.82  33.24  33.2(-0.09 33.11(-0.45 32.7(-0.732.380.3    1227(2.6)15[-3][-27][-7]-94-339RG-0.7Wait    (-2)-212-17-20-1.8,160
27Jan/259   31.82  33.24  33.23(-0.12 33.26(-0.42 32.93(-0.5732.360.3    1224(2.8)-5[-4][-22][-23]-102-284RG-1.4SmallLong?    (-4)-17-29-33-20-2.1,160
28Jan/2415   31.69  32.97  33.27(-0.09 33.4(-0.27 33.12(-0.4232.690.6    1022(1.3)5[-3][-15][-19]-73-187RG-1.2SmallLong?    (-3)-13-16-33-20-1.6,1761
29Jan/2414   31.69  32.97  33.3(-0.06 33.49(-0.21 33.26(-0.3932.870.7    1020(0.8)10[-2][-13][-19]-44-168RG-1.2SmallLong    (-1)-12-31-21-20-1.3,3961
30Jan/2413   31.69  32.97  33.3(0)  33.56(-0.09 33.39(-0.3933.220.9    1020(0)15[0][-11][-14]-3-129DR-0.5OpenShort    (0)-12-22-12-20-0.3,5561
 
31Jan/2412   31.69  32.97  33.32(0.03 33.59(0.09 33.52(-0.2133.471.1    1020(0.2)50[1][-3][-1]26-36DR-0.2OpenShort    (0)-611-11-200.5,6361
32Jan/2411   31.69  32.97  33.32(0)  33.56(0.06 33.59(-0.333.341    1019(-0.1)25[0][-6][-12]18-69DR-0.8OpenShort    (1)-9-4-25-200.1,6561
33Jan/2410   31.69  32.97  33.32(0)  33.54(0.21 33.59(0) 33.391    1019(0.2)30[0][5][-13]3420CR-0.9HoldShort    (0)0-13-21-200.2,7961
34Jan/249   31.69  32.97  33.31(0.03 33.47(0.24 33.69(-0.1233.541.1    1019(-0.2)35[1][2][-14]608CR-0.5HoldShort?    (1)-4-27-12-200.7,9261
35Jan/2315   31.59  32.72  33.3(0.09 33.39(0.3 33.73(0.2433.851.3    1119(2)50[3][16][5]93139UT0.4OpenLong?    (3)716201.7,10060
 
36Jan/2314   31.59  32.72  33.27(0.03 33.29(0.24 33.65(0.3633.841.3    1117(1)50[1][18][8]97232UT0.6HoldLong    (3)11410201.9,9960
37Jan/2313   31.59  32.72  33.27(0)  33.21(0.18 33.53(0.4533.81.3    1116(0.4)50[0][20][18]97276UR1SmallShort    (1)142320201.9,9960
38Jan/2312   31.59  32.72  33.26(-0.06 33.15(0.09 33.38(0.3933.541.1    1116(-2)50[-2][16][7]74241UR0.6SmallShort    (-1)12-327201,9960
39Jan/2311   31.59  32.72  33.28(-0.09 33.12(0.09 33.25(0.5733.571.2    1118(-2.9)50[-3][21][15]68330UR1SmallShort    (-2)17639200.9,9560
40Jan/2310   31.59  32.72  33.31(-0.12 33.09(0.09 33.06(0.4633.51.1    1121(-4.8)50[-4][18][18]36304UR1.2SmallShort    (-4)141837200.5,7360
 
41Jan/239   31.59  32.72  33.35(-0.21 33.09(0)  32.91(0.0933.291    1126(-5)50[-6][5][17]-8220UR0.9SmallShort?    (-5)3252820-0.1,4560
42Jan/2015   31.47  32.21  33.42(-0.18 33.06(-0.09 32.88(-0.1233.010.9    831(-1.8)35[-5][-3][8]-4834RG0.2Wait?    (-8)-415136-0.8,2258
43Jan/2014   31.47  32.21  33.48(-0.12 33.09(-0.18 32.92(-0.1832.840.8    833(0.9)35[-4][-6][5]-74-111RG-0.2Wait    (-6)-5173-15-1.2,658
44Jan/2013   31.47  32.21  33.52(-0.12 33.15(-0.18 32.98(-0.3932.650.7    832(2.6)15[-4][-12][-13]-93-236RG-0.6Wait    (-4)-12-19-7-20-1.7,058
45Jan/2012   31.47  32.21  33.56(-0.09 33.21(-0.12 33.11(-0.2732.860.8    829(1.5)15[-3][-8][-9]-87-186RG-0.5Wait    (-3)-8-14-5-20-1.5,158
 
46Jan/2011   31.47  32.21  33.59(-0.06 33.25(-0.21 33.2(-0.1533.020.9    828(1)30[-2][-5][-6]-82-146RG-0.4Wait    (-2)-5-16-5-3-1.3,158
47Jan/2010   31.47  32.21  33.61(-0.03 33.32(-0.12 33.25(-0.0333.21.1    827(0.2)50[-1][-0][2]-71-96UR-0.1SmallShort    (-2)-13-418-0.9,258
48Jan/209   31.47  32.21  33.62(-0.03 33.36(-0.24 33.26(-0.1533.171    826(0.5)30[-1][-5][-8]-72-137RG-0.2Wait?    (0)-5-10-24-6-1,358
49Jan/1915   31.39  31.82  33.63(0.12 33.44(-0.27 33.26(0) 33.281.2    526(-3.8)50[4][-1][-3]-66-224DR-0.1OpenShort?    (-1)0-3-2220-0.8,463
50Jan/1914   31.39  31.82  33.59(-0.03 33.53(-0.33 33.31(0.0333.311.2    530(0.1)35[-1][-2][0]-60-42RG0Wait    (4)13-2020-0.6,563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA