F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6300 One month high (close): $13.4300

F Daily Change: -2.86% Daily StdDev 2.41% F EMA_5_Trend: 0.16% 10Minute StdDev: $0.1608

Latest Price : $12.89(-2.86%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-19]	-35	-174	DR	-0.5	OpenShort	(0)	-6	-26	-15	-20	-0.5,28	54
Daily Trend: % Up Forces: 13.02(hourly_sma_20 0.62%) Down Forces: Support Levels: 12.72(daily_ema_10 -1.7%) 12.62(daily_ema_20 -2.47%) Resistance Levels: 13.12(weak_hourly_sma_10 1.39%)

2	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-178	DR	-0.1	OpenShort	(3)	-19	-6	-12	-20	0.1,42	54
3	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-207	DR	-0.4	OpenShort	(7)	-16	-3	-13	-20	0.2,48	54
4	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-187	DR	-0.6	OpenShort	(3)	-16	0	-28	-20	0.4,50	54
5	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-111	DR	-0.8	OpenShort	(7)	-6	6	-24	-20	0.5,68	54

6	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-36]	43	-169	CR	-0.9	HoldShort?	(10)	-3	-91	-22	-20	0.4,83	54
7	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	122	UT	0.4	OpenLong?	(13)	19	0	-3	20	1.8,100	60
8	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	312	UT	0.7	HoldLong	(13)	22	6	3	20	2.1,100	60
9	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[20]	108	264	UT	1	HoldLong	(7)	25	39	4	20	2.3,100	60
10	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[19]	105	189	UT	0.9	HoldLong	(7)	13	40	5	20	2.2,100	60

11	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	179	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60
12	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[10]	96	219	UT	0.7	OpenLong	(3)	16	23	5	15	1.9,98	60
13	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(3)	13	20	11	20	1.7,98	60
14	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[1]	79	73	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62
15	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62

16	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[11]	59	61	UT	0.5	OpenLong	(0)	7	24	2	20	1.3,76	62
17	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[3]	38	150	UR	0	SmallShort	(0)	3	20	-14	-20	0.7,70	62
18	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	21	CR	-0.5	HoldShort	(-3)	3	-20	-4	20	0,78	62
19	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	11	CR	0.2	HoldShort	(3)	7	-30	11	20	0.6,88	62
20	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[26]	80	186	UT	1.3	OpenLong?	(3)	23	41	28	20	1.6,90	62

21	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-20	UT	0.9	OpenLong?	(3)	16	7	25	20	0.5,76	64
22	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[12]	21	-18	UT	1.1	OpenLong	(3)	17	13	23	20	0.5,58	64
23	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-156	RG	0.9	SmallShort	(7)	-3	27	11	20	0.2,42	64
24	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-233	RG	0.2	Wait	(3)	-10	14	-11	-8	-0.2,19	64
25	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-1]	-47	-198	DR	-0.2	OpenShort	(7)	-13	28	-31	-20	-0.3,11	64

26	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-14]	-35	-341	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64
27	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-29]	-4	-253	DR	-0.8	OpenShort?	(3)	-20	-71	-22	-20	-0.3,54	64
28	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-7]	45	-191	CR	-0.1	HoldShort?	(10)	0	-7	-7	-20	0.6,80	67
29	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[8]	[0]	55	33	UT	-0	OpenLong	(14)	3	0	-4	8	0.8,85	67
30	Jan/24	13	12.3	12.73	12.56(0.24)	12.79(0.08)	12.8(0)	12.79	0.8	13	40(-0.7)	50	[10]	[5]	[-5]	61	-52	CR	0	HoldShort	(10)	0	-7	-2	-20	0.9,88	67

31	Jan/24	12	12.3	12.73	12.53(0.24)	12.78(0.24)	12.8(0)	12.81	0.8	13	40(-0.3)	50	[10]	[8]	[-3]	67	-12	CR	0.1	HoldShort	(10)	0	-3	1	-20	1.1,89	67
32	Jan/24	11	12.3	12.73	12.5(0.32)	12.75(0.39)	12.79(-0.08)	12.82	0.8	13	41(0.1)	50	[13]	[9]	[-2]	66	-67	CR	0.1	HoldShort	(10)	-3	7	-5	-20	1.2,86	67
33	Jan/24	10	12.3	12.73	12.46(0.32)	12.7(0.4)	12.8(0.08)	12.8	0.8	13	41(0.2)	50	[13]	[16]	[7]	68	-20	UT	0	OpenLong	(14)	3	27	-8	-8	1.3,85	67
34	Jan/24	9	12.3	12.73	12.42(0.16)	12.65(0.32)	12.79(-0.08)	12.72	0.6	13	40(0.2)	50	[7]	[6]	[-16]	64	66	CR	-0.3	HoldShort?	(10)	-3	-27	-15	-20	1.1,86	67
35	Jan/23	15	12.23	12.72	12.4(0.24)	12.61(0.4)	12.8(0.31)	12.8	0.9	14	40(2.9)	50	[10]	[25]	[-2]	82	162	CR	0	OpenShort?	(10)	13	-3	-8	0	1.5,94	69

36	Jan/23	14	12.23	12.72	12.37(0.08)	12.56(0.48)	12.76(0.47)	12.81	0.9	14	37(3.1)	50	[3]	[31]	[-5]	92	397	CR	0.2	OpenShort	(10)	19	-23	-4	20	1.8,97	69
37	Jan/23	13	12.23	12.72	12.36(0.16)	12.5(0.56)	12.7(0.79)	12.88	1	14	34(4.7)	50	[7]	[47]	[21]	108	457	UT	0.8	HoldLong	(7)	33	37	7	20	2.3,100	69
38	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[16]	105	448	UT	0.9	HoldLong	(3)	30	17	15	20	2.2,100	69
39	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[26]	105	417	UT	1.2	HoldLong	(3)	30	31	28	20	2.2,100	69
40	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[23]	88	329	UT	1.3	HoldLong	(3)	27	34	32	20	1.9,90	69

41	Jan/23	9	12.23	12.72	12.31(-0.16)	12.27(0.16)	12.34(0.41)	12.53	0.5	14	24(-3.3)	50	[-7]	[20]	[29]	60	431	UR	1.2	SmallShort?	(-3)	17	56	28	20	1.4,75	69
42	Jan/20	15	12.17	12.7	12.33(-0.16)	12.25(0.25)	12.29(0.24)	12.37	0.3	14	27(-3.2)	40	[-7]	[14]	[10]	20	241	UR	0.5	SmallShort?	(-7)	10	14	18	20	0.2,65	67
43	Jan/20	14	12.17	12.7	12.35(-0.08)	12.22(0.16)	12.26(0.33)	12.33	0.2	14	30(-1.7)	50	[-3]	[17]	[11]	-7	135	UR	0.3	SmallShort	(-7)	14	21	13	16	-0.1,46	67
44	Jan/20	13	12.17	12.7	12.36(-0.16)	12.2(0.08)	12.26(0)	12.27	0.1	14	32(-1)	25	[-7]	[1]	[8]	-23	83	UR	0.2	SmallShort	(-7)	0	3	11	20	-0.4,37	67
45	Jan/20	12	12.17	12.7	12.38(-0.24)	12.2(0)	12.22(0.08)	12.26	0.1	14	33(-1.1)	10	[-10]	[2]	[7]	-33	148	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.5,30	67

46	Jan/20	11	12.17	12.7	12.41(-0.08)	12.19(-0.16)	12.21(0.08)	12.25	0.1	14	34(0.1)	50	[-3]	[-0]	[11]	-47	-35	UR	0.2	SmallShort	(-7)	3	11	5	20	-0.7,21	67
47	Jan/20	10	12.17	12.7	12.42(-0.16)	12.21(-0.25)	12.2(0.16)	12.22	0.1	14	34(0.4)	50	[-7]	[1]	[12]	-55	32	UR	0.1	SmallShort	(-7)	7	28	5	17	-0.9,18	67
48	Jan/20	9	12.17	12.7	12.44(-0.24)	12.24(-0.33)	12.18(0.08)	12.14	-0	14	33(0.7)	-15	[-10]	[-5]	[-12]	-68	8	DT	-0.2	OpenShort?	(-7)	3	-28	-23	17	-1.3,15	67
49	Jan/19	15	12.13	12.7	12.47(-0.16)	12.28(-0.32)	12.17(0.08)	12.22	0.1	14	33(1.9)	20	[-7]	[-5]	[-1]	-61	-28	RG	0.2	Wait?	(-10)	3	3	-20	17	-1.1,17	72
50	Jan/19	14	12.13	12.7	12.49(-0.16)	12.32(-0.24)	12.16(-0.08)	12.21	0.1	14	31(0.6)	15	[-7]	[-10]	[-1]	-70	-88	RG	0.2	Wait	(-7)	-3	7	-23	8	-1.3,13	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI