|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $113.1200 One month high (close): $124.6500
COP Daily Change: -2.49% Daily StdDev 2.23% COP EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $120.53(-2.49%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 119.29 | 120.9 | 123.07(0.07) | 122.65(-0.25) | 121.52(-0.07) | 121.2 | 0.7 | | 5 | 47(-5.5) | 50 | [3] | [-8] | [-4] | -85 | -241 | DR | -0.2 | HoldShort | | (-3) | -3 | -3 | -8 | -20 | -1.4,0 | 59 | Sample size 24 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces: 123.07(hourly_sma_20 1.54%)
Down Forces: 120.9(daily_ema_10 -0.25%)
Support Levels: 119.29(daily_ema_20 -1.58%)
Resistance Levels: 122.65(hourly_sma_10 1.2%)
|
| | | 2 | Jan/30 | 13 | 119.29 | 120.9 | 122.98(0.07) | 122.96(-0.32) | 121.61(-0.49) | 121.27 | 0.7 | | 5 | 53(-5) | 35 | [3] | [-28] | [-8] | -77 | -339 | DR | -0.2 | HoldShort | | (3) | -22 | -9 | -15 | -20 | -1.1,1 | 59 | | 3 | Jan/30 | 12 | 119.29 | 120.9 | 122.9(0.1) | 123.36(-0.28) | 122.21(-0.5) | 121.53 | 0.8 | | 5 | 58(-6.4) | 20 | [5] | [-28] | [-11] | -69 | -344 | DR | -0.4 | OpenShort | | (4) | -22 | -11 | -22 | -20 | -0.8,1 | 59 | | 4 | Jan/30 | 11 | 119.29 | 120.9 | 122.78(0.14) | 123.71(-0.18) | 122.82(-0.35) | 121.84 | 0.9 | | 5 | 64(-7.2) | 40 | [6] | [-18] | [-10] | -62 | -317 | DR | -0.5 | OpenShort | | (5) | -16 | 5 | -37 | -20 | -0.5,1 | 59 | | 5 | Jan/30 | 10 | 119.29 | 120.9 | 122.61(0.1) | 123.93(-0.19) | 123.25(-0.48) | 121.71 | 0.9 | | 5 | 72(-5.7) | 20 | [5] | [-25] | [-13] | -33 | -300 | DR | -0.8 | OpenShort | | (5) | -22 | -0 | -31 | -20 | -0.4,27 | 59 | | | | |
| 6 | Jan/30 | 9 | 119.29 | 120.9 | 122.49(0.19) | 124.17(-0.1) | 123.85(-0.37) | 121.72 | 0.9 | | 5 | 77(-8.7) | 30 | [9] | [-17] | [-41] | -4 | -355 | DR | -1 | OpenShort? | | (6) | -17 | -86 | -21 | -20 | -0.4,56 | 59 | | 7 | Jan/27 | 15 | 119.09 | 120.99 | 122.26(0.25) | 124.3(0.1) | 124.31(-0.18) | 124.21 | 1.8 | | 8 | 86(-4.5) | 50 | [11] | [-2] | [-7] | 50 | -146 | DR | -0 | OpenShort? | | (13) | -8 | -11 | -6 | -20 | 0.8,80 | 63 | | 8 | Jan/27 | 14 | 119.09 | 120.99 | 121.95(0.22) | 124.18(0.23) | 124.53(-0.06) | 124.52 | 1.9 | | 8 | 90(0) | 50 | [10] | [6] | [0] | 60 | -38 | UT | -0 | OpenLong | | (12) | -3 | 10 | -6 | -20 | 1,85 | 63 | | 9 | Jan/27 | 13 | 119.09 | 120.99 | 121.68(0.22) | 123.9(0.2) | 124.6(-0.01) | 124.22 | 1.8 | | 8 | 90(0.2) | 50 | [10] | [8] | [-4] | 59 | -24 | CR | -0.1 | HoldShort | | (10) | -1 | 0 | -12 | -20 | 1,84 | 63 | | 10 | Jan/27 | 12 | 119.09 | 120.99 | 121.41(0.21) | 123.65(0.13) | 124.61(0.1) | 124.21 | 1.8 | | 8 | 90(1.3) | 50 | [10] | [11] | [-3] | 68 | 35 | CR | -0.2 | HoldShort | | (10) | 5 | -6 | -10 | 5 | 1.1,90 | 63 | | | | |
| 11 | Jan/27 | 11 | 119.09 | 120.99 | 121.16(0.23) | 123.49(0.37) | 124.49(0.12) | 124.38 | 1.9 | | 8 | 89(1.5) | 50 | [10] | [18] | [-13] | 79 | 59 | CR | -0 | OpenShort | | (10) | 5 | -30 | -6 | -20 | 1.3,96 | 63 | | 12 | Jan/27 | 10 | 119.09 | 120.99 | 120.88(0.29) | 123.03(0.49) | 124.34(0.41) | 125.26 | 2.2 | | 8 | 87(6.3) | 50 | [13] | [34] | [6] | 95 | 163 | UT | 0.4 | OpenLong | | (13) | 19 | 11 | -1 | 20 | 1.8,100 | 63 | | 13 | Jan/27 | 9 | 119.09 | 120.99 | 120.53(0.27) | 122.43(0.48) | 123.83(0.52) | 124.94 | 2.1 | | 8 | 81(7.1) | 50 | [12] | [39] | [11] | 98 | 224 | UT | 0.5 | OpenLong? | | (12) | 24 | 24 | 0 | 20 | 1.9,100 | 63 | | 14 | Jan/26 | 15 | 118.67 | 120.62 | 120.21(0.2) | 121.85(0.46) | 123.19(0.42) | 124.26 | 2.1 | | 9 | 74(4) | 50 | [9] | [34] | [11] | 98 | 240 | UT | 0.5 | OpenLong? | | (11) | 19 | 23 | 1 | 20 | 1.9,100 | 68 | | 15 | Jan/26 | 14 | 118.67 | 120.62 | 119.97(0.13) | 121.29(0.41) | 122.68(0.15) | 123.59 | 1.8 | | 9 | 70(6.8) | 50 | [6] | [20] | [7] | 98 | 203 | UT | 0.5 | OpenLong | | (8) | 7 | 6 | 7 | 20 | 1.9,100 | 68 | | | | |
| 16 | Jan/26 | 13 | 118.67 | 120.62 | 119.81(0.09) | 120.8(0.48) | 122.5(0.64) | 123.43 | 1.8 | | 9 | 63(6.8) | 50 | [4] | [43] | [11] | 97 | 374 | UT | 0.6 | OpenLong | | (6) | 29 | 16 | 9 | 20 | 2.1,94 | 68 | | 17 | Jan/26 | 12 | 118.67 | 120.62 | 119.7(0.04) | 120.22(0.43) | 121.72(0.6) | 122.96 | 1.6 | | 9 | 56(3.7) | 50 | [2] | [39] | [22] | 94 | 386 | UT | 0.8 | OpenLong | | (3) | 27 | 44 | 8 | 20 | 2.2,89 | 68 | | 18 | Jan/26 | 11 | 118.67 | 120.62 | 119.65(-0.03) | 119.71(0.22) | 121(0.43) | 121.73 | 1.1 | | 9 | 53(-2.1) | 45 | [-1] | [26] | [9] | 77 | 316 | UR | 0.5 | SmallShort | | (-1) | 20 | -1 | 22 | 20 | 1.5,89 | 68 | | 19 | Jan/26 | 10 | 118.67 | 120.62 | 119.68(-0.06) | 119.45(0.2) | 120.48(0.44) | 121.75 | 1.2 | | 9 | 55(-4.5) | 30 | [-3] | [26] | [2] | 69 | 349 | UR | 0.9 | SmallShort | | (-1) | 20 | -30 | 28 | 20 | 1.4,84 | 68 | | 20 | Jan/26 | 9 | 118.67 | 120.62 | 119.75(0.02) | 119.21(0.32) | 119.95(0.71) | 122.59 | 1.5 | | 9 | 59(1.4) | 50 | [1] | [42] | [53] | 69 | 405 | UT | 1.7 | OpenLong? | | (-0) | 32 | 109 | 35 | 20 | 1.8,74 | 68 | | | | |
| 21 | Jan/25 | 15 | 118.33 | 119.95 | 119.73(-0.13) | 118.83(0.08) | 119.11(0.33) | 119.58 | 0.5 | | 6 | 58(-12.4) | 25 | [-6] | [16] | [7] | 10 | 213 | UR | 0.3 | SmallShort? | | (-6) | 15 | 3 | 22 | 20 | -0.1,62 | 69 | | 22 | Jan/25 | 14 | 118.33 | 119.95 | 119.88(-0.08) | 118.74(0.1) | 118.72(0.27) | 119.5 | 0.5 | | 6 | 70(-1.1) | 40 | [-4] | [15] | [10] | -14 | 128 | UR | 0.5 | SmallShort | | (-6) | 12 | 15 | 17 | 20 | -0.2,41 | 69 | | 23 | Jan/25 | 13 | 118.33 | 119.95 | 119.97(-0.11) | 118.62(0.04) | 118.4(-0.01) | 119.08 | 0.3 | | 6 | 71(-0.9) | 30 | [-5] | [-0] | [9] | -35 | 44 | UR | 0.4 | SmallShort | | (-4) | -1 | 13 | 17 | 19 | -0.5,28 | 69 | | 24 | Jan/25 | 12 | 118.33 | 119.95 | 120.1(-0.11) | 118.57(-0.06) | 118.41(-0.04) | 118.71 | 0.2 | | 6 | 72(0.5) | 30 | [-5] | [-4] | [3] | -55 | -13 | RG | 0.2 | Wait | | (-5) | -2 | 0 | 9 | 18 | -0.8,15 | 69 | | 25 | Jan/25 | 11 | 118.33 | 119.95 | 120.23(-0.1) | 118.64(-0.13) | 118.46(-0.04) | 118.7 | 0.2 | | 6 | 72(0.3) | 50 | [-5] | [-5] | [16] | -65 | -32 | RG | 0.1 | Wait | | (-5) | -2 | 40 | -1 | 20 | -0.9,8 | 69 | | | | |
| 26 | Jan/25 | 10 | 118.33 | 119.95 | 120.35(-0.17) | 118.8(-0.34) | 118.51(-0.25) | 117.62 | -0.3 | | 6 | 72(6.2) | -15 | [-8] | [-20] | [-6] | -85 | -116 | DT | -0.5 | OpenShort | | (-7) | -12 | -13 | -6 | -7 | -1.6,5 | 69 | | 27 | Jan/25 | 9 | 118.33 | 119.95 | 120.55(-0.09) | 119.2(-0.33) | 118.81(-0.02) | 117.98 | -0.1 | | 6 | 65(4.1) | -5 | [-4] | [-9] | [-14] | -83 | -119 | RG | -0.5 | Wait? | | (-6) | -1 | -39 | -4 | -2 | -1.7,10 | 69 | | 28 | Jan/24 | 15 | 118.15 | 119.73 | 120.66(-0.04) | 119.59(-0.28) | 118.83(0.08) | 119.06 | 0.4 | | 6 | 61(-0.1) | 50 | [-2] | [-3] | [5] | -62 | -67 | RG | 0.2 | Wait? | | (-3) | 4 | 3 | 8 | 20 | -1.1,16 | 68 | | 29 | Jan/24 | 14 | 118.15 | 119.73 | 120.71(-0.04) | 119.92(-0.32) | 118.73(-0.08) | 118.97 | 0.4 | | 6 | 61(1.9) | 35 | [-2] | [-11] | [1] | -67 | -119 | RG | 0.2 | Wait | | (-2) | -4 | -5 | 10 | 9 | -1.2,13 | 68 | | 30 | Jan/24 | 13 | 118.15 | 119.73 | 120.76(-0.02) | 120.3(-0.27) | 118.82(-0.22) | 119.1 | 0.4 | | 6 | 59(1.2) | 45 | [-1] | [-16] | [5] | -72 | -177 | RG | 0.2 | Wait | | (-1) | -10 | 15 | 5 | -10 | -1.2,8 | 68 | | | | |
| 31 | Jan/24 | 12 | 118.15 | 119.73 | 120.78(-0.02) | 120.63(-0.32) | 119.08(-0.43) | 118.7 | 0.2 | | 6 | 58(1.3) | 25 | [-1] | [-27] | [-1] | -85 | -263 | RG | -0.3 | Wait | | (-2) | -20 | 13 | -12 | -20 | -1.5,3 | 68 | | 32 | Jan/24 | 11 | 118.15 | 119.73 | 120.8(-0.01) | 121.02(-0.26) | 119.6(-0.62) | 118.34 | 0.1 | | 6 | 57(0.5) | 5 | [-1] | [-34] | [-16] | -98 | -353 | RG | -1 | SmallLong | | (-1) | -28 | -7 | -32 | -20 | -1.9,0 | 68 | | 33 | Jan/24 | 10 | 118.15 | 119.73 | 120.81(0.05) | 121.33(-0.27) | 120.35(-0.68) | 118.54 | 0.2 | | 6 | 56(-6.6) | 15 | [2] | [-36] | [-26] | -86 | -424 | DR | -1.4 | HoldShort | | (0) | -31 | -32 | -40 | -20 | -1.7,7 | 68 | | 34 | Jan/24 | 9 | 118.15 | 119.73 | 120.75(0.07) | 121.66(-0.12) | 121.17(-0.49) | 119.43 | 0.6 | | 6 | 63(-4.2) | 20 | [3] | [-24] | [-26] | -50 | -314 | DR | -1.2 | OpenShort? | | (5) | -23 | -37 | -37 | -20 | -0.9,23 | 68 | | 35 | Jan/23 | 15 | 117.88 | 119.62 | 120.67(0.11) | 121.81(-0.09) | 121.77(-0.36) | 120.47 | 1.1 | | 6 | 67(-3.5) | 15 | [5] | [-17] | [-18] | -3 | -231 | DR | -0.8 | OpenShort? | | (4) | -17 | -27 | -26 | -20 | -0.1,50 | 55 | | | | |
| 36 | Jan/23 | 14 | 117.88 | 119.62 | 120.54(0.1) | 121.92(0.02) | 122.21(-0.2) | 121.23 | 1.4 | | 6 | 71(-1) | 10 | [5] | [-7] | [-16] | 33 | -100 | DR | -0.6 | OpenShort | | (7) | -9 | -28 | -19 | -20 | 0.4,73 | 55 | | 37 | Jan/23 | 13 | 117.88 | 119.62 | 120.42(0.08) | 121.9(0.12) | 122.45(0.11) | 122.01 | 1.7 | | 6 | 72(1.6) | 20 | [4] | [9] | [-7] | 62 | 74 | CR | -0.3 | HoldShort | | (6) | 5 | -13 | -9 | -19 | 0.9,89 | 55 | | 38 | Jan/23 | 12 | 117.88 | 119.62 | 120.32(0.11) | 121.75(0.21) | 122.31(0.12) | 122.38 | 1.9 | | 6 | 70(2.7) | 30 | [5] | [12] | [-6] | 76 | 84 | CR | 0 | OpenShort | | (5) | 6 | -14 | -6 | -6 | 1.2,96 | 55 | | 39 | Jan/23 | 11 | 117.88 | 119.62 | 120.19(0.11) | 121.5(0.24) | 122.16(0.25) | 122.77 | 2.1 | | 6 | 67(4.9) | 50 | [5] | [19] | [7] | 90 | 159 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 7 | 20 | 1.6,100 | 55 | | 40 | Jan/23 | 10 | 117.88 | 119.62 | 120.06(0.02) | 121.21(0.21) | 121.86(0.18) | 122.49 | 1.9 | | 6 | 63(2.1) | 25 | [1] | [14] | [2] | 88 | 228 | UT | 0.4 | OpenLong | | (5) | 8 | -3 | 5 | 20 | 1.6,98 | 55 | | | | |
| 41 | Jan/23 | 9 | 117.88 | 119.62 | 120.03(-0.02) | 120.95(0.3) | 121.64(0.24) | 122.57 | 2 | | 6 | 60(-2.6) | 45 | [-1] | [18] | [19] | 93 | 296 | UR | 0.6 | SmallShort? | | (1) | 11 | 44 | 9 | 20 | 1.8,98 | 55 | | 42 | Jan/20 | 15 | 117.68 | 119.44 | 120.06(-0.04) | 120.59(0.24) | 121.35(0.13) | 121.33 | 1.6 | | 9 | 63(-3.7) | 15 | [-2] | [13] | [-3] | 70 | 187 | RG | -0 | Wait? | | (-3) | 6 | -9 | 5 | -8 | 0.9,97 | 61 | | 43 | Jan/20 | 14 | 117.68 | 119.44 | 120.11(0.07) | 120.3(0.38) | 121.19(0.3) | 121.6 | 1.7 | | 9 | 67(1.8) | 50 | [3] | [25] | [5] | 74 | 127 | UT | 0.3 | OpenLong | | (-1) | 14 | 11 | 11 | -3 | 1,99 | 61 | | 44 | Jan/20 | 13 | 117.68 | 119.44 | 120.02(0.05) | 119.84(0.27) | 120.83(0.21) | 121.3 | 1.6 | | 9 | 65(1.1) | 50 | [2] | [18] | [4] | 65 | 112 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 16 | 20 | 0.8,95 | 61 | | 45 | Jan/20 | 12 | 117.68 | 119.44 | 119.96(0.07) | 119.52(0.3) | 120.58(0.28) | 121.37 | 1.6 | | 9 | 64(1.7) | 50 | [3] | [22] | [9] | 54 | 120 | UT | 0.5 | OpenLong | | (3) | 13 | 8 | 19 | 20 | 0.9,81 | 61 | | | | |
| 46 | Jan/20 | 11 | 117.68 | 119.44 | 119.88(0.03) | 119.16(0.17) | 120.24(0.33) | 121.14 | 1.5 | | 9 | 62(0.8) | 50 | [1] | [21] | [16] | 40 | 166 | UT | 0.6 | OpenLong | | (3) | 15 | 23 | 16 | 20 | 0.9,67 | 61 | | 47 | Jan/20 | 10 | 117.68 | 119.44 | 119.85(0.01) | 118.96(0.07) | 119.85(0.39) | 120.5 | 1.2 | | 9 | 61(0.2) | 50 | [1] | [22] | [16] | 18 | 143 | UT | 0.5 | OpenLong | | (0) | 18 | 22 | 13 | 20 | 0.5,55 | 61 | | 48 | Jan/20 | 9 | 117.68 | 119.44 | 119.84(-0.07) | 118.88(-0.01) | 119.38(0.45) | 119.9 | 1 | | 9 | 61(-2) | 50 | [-3] | [21] | [3] | -4 | 205 | UR | 0.4 | SmallShort? | | (-1) | 21 | -2 | -1 | 20 | 0,46 | 61 | | 49 | Jan/19 | 15 | 117.23 | 118.93 | 119.92(-0.09) | 118.89(-0.01) | 118.84(0.32) | 119.96 | 1.1 | | 9 | 63(-1.5) | 50 | [-4] | [16] | [7] | -9 | 181 | UR | 0.8 | SmallShort? | | (-3) | 15 | 6 | -3 | 20 | 0,41 | 60 | | 50 | Jan/19 | 14 | 117.23 | 118.93 | 120.03(-0.07) | 118.9(-0.17) | 118.46(0.33) | 119.78 | 1.1 | | 9 | 65(-1.5) | 50 | [-3] | [13] | [15] | -22 | 142 | UR | 0.9 | SmallShort | | (-4) | 15 | 28 | -7 | 20 | -0.2,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|