|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.6300 One month high (close): $102.5800
XLI Daily Change: -0.98% Daily StdDev 1.19% XLI EMA_5_Trend: 0.01% 10Minute StdDev: $0.3164
Latest Price : $100.15(-0.98%) | Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 13 | 100.24 | 100.11 | 100.42(0.03) | 100.56(0.11) | 100.87(-0.01) | 100.72 | 0.4 | | 0 | 42(0) | 5 | [3] | [4] | [-1] | 36 | -6 | CR | -0.3 | HoldShort | | (2) | -1 | 8 | -19 | -11 | 0.5,73 | 49 | Sample size 28 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.34%(39%)
Daily Trend: % Up Forces: Down Forces: 100.11(daily_ema_10 -0.61%) Support Levels: 100.56(weak_hourly_sma_10 -0.16%) 100.42(weak_hourly_sma_20 -0.3%) 100.24(daily_ema_20 -0.48%) Resistance Levels:
|
| 2 | Jan/30 | 12 | 100.24 | 100.11 | 100.39(0.03) | 100.45(-0.02) | 100.87(0) | 100.61 | 0.3 | | 0 | 42(0) | 5 | [3] | [-1] | [-7] | 43 | -13 | DR | -0.5 | OpenShort | | (2) | 0 | -22 | -7 | 14 | 0.4,83 | 49 | 3 | Jan/30 | 9 | 100.24 | 100.11 | 100.36(0.06) | 100.45(0) | 100.88(0.09) | 100.9 | 0.5 | | 0 | 42(-0.3) | 5 | [5] | [8] | [-10] | 66 | 9 | CR | 0 | HoldShort? | | (3) | 8 | -36 | 0 | 20 | 0.9,93 | 49 | 4 | Jan/27 | 15 | 100.12 | 100.31 | 100.3(0.11) | 100.47(0.06) | 100.79(0.19) | 101.39 | 0.9 | | 3 | 43(2.5) | 50 | [9] | [21] | [23] | 94 | 41 | UT | 1 | OpenLong? | | (7) | 16 | 52 | 13 | 20 | 1.9,96 | 51 | 5 | Jan/27 | 9 | 100.12 | 100.31 | 100.19(0.1) | 100.41(0.01) | 100.6(0.34) | 100.71 | 0.4 | | 3 | 40(-4.1) | 50 | [8] | [30] | [2] | 65 | 33 | UT | 0.2 | OpenLong? | | (7) | 28 | -5 | 14 | 18 | 0.9,92 | 51 | | | |
6 | Jan/26 | 15 | 100 | 100.42 | 100.09(0.11) | 100.4(0.03) | 100.26(0.23) | 100.78 | 0.5 | | 3 | 44(-3.3) | 50 | [9] | [22] | [9] | 66 | 12 | UT | 0.8 | OpenLong? | | (8) | 19 | 11 | 19 | 19 | 1.1,88 | 60 | 7 | Jan/26 | 14 | 100 | 100.42 | 99.98(0.11) | 100.37(0.07) | 100.03(-0.04) | 100.63 | 0.4 | | 3 | 47(-4.4) | 50 | [9] | [2] | [9] | 55 | -59 | UT | 0.9 | OpenLong | | (8) | -3 | 13 | 26 | 2 | 0.9,82 | 60 | 8 | Jan/26 | 12 | 100 | 100.42 | 99.87(0.11) | 100.3(0.12) | 100.07(-0.07) | 100.46 | 0.3 | | 3 | 52(-4.6) | 50 | [9] | [1] | [-1] | 22 | -77 | CR | 0.5 | HoldShort | | (8) | -6 | 1 | -2 | -11 | 0.8,52 | 60 | 9 | Jan/26 | 9 | 100 | 100.42 | 99.76(0.13) | 100.18(0.05) | 100.14(-0.07) | 100.45 | 0.3 | | 3 | 56(-4.9) | 50 | [11] | [-1] | [33] | 9 | -90 | RG | 0.4 | Wait? | | (9) | -6 | 111 | -25 | 5 | 0.8,39 | 60 | 10 | Jan/25 | 10 | 99.88 | 100.53 | 99.63(0.08) | 100.13(-0.14) | 100.21(-0.31) | 99 | -0.6 | | 5 | 61(-2.6) | 20 | [7] | [-30] | [-25] | -22 | -232 | DR | -1.4 | OpenShort | | (4) | -25 | -46 | -36 | -20 | -0.7,46 | 54 | | | |
11 | Jan/25 | 9 | 99.88 | 100.53 | 99.55(0.07) | 100.27(-0.05) | 100.52(-0.2) | 99.61 | -0.2 | | 5 | 64(-3.5) | 5 | [6] | [-17] | [-37] | 29 | -119 | DR | -0.9 | OpenShort? | | (9) | -16 | -93 | -20 | -20 | 0.1,76 | 54 | 12 | Jan/24 | 15 | 99.77 | 100.62 | 99.48(0.13) | 100.32(0.08) | 100.72(0.21) | 100.85 | 0.7 | | 6 | 67(2.6) | 50 | [11] | [24] | [3] | 83 | 56 | UT | 0.1 | OpenLong? | | (11) | 17 | 3 | -0 | 18 | 1.3,100 | 59 | 13 | Jan/24 | 14 | 99.77 | 100.62 | 99.35(0.13) | 100.24(0.11) | 100.51(0.29) | 100.81 | 0.6 | | 6 | 65(1.8) | 50 | [11] | [31] | [2] | 85 | 87 | UT | 0.3 | OpenLong | | (10) | 24 | 0 | 3 | 17 | 1.4,100 | 59 | 14 | Jan/24 | 13 | 99.77 | 100.62 | 99.22(0.14) | 100.13(0.17) | 100.22(0.17) | 100.81 | 0.6 | | 6 | 63(2.3) | 50 | [12] | [24] | [8] | 90 | 54 | UT | 0.6 | OpenLong | | (10) | 14 | 16 | 12 | 12 | 1.6,100 | 59 | 15 | Jan/24 | 12 | 99.77 | 100.62 | 99.08(0.14) | 99.96(0.17) | 100.05(0.04) | 100.6 | 0.5 | | 6 | 61(2.2) | 50 | [12] | [14] | [4] | 84 | 9 | UT | 0.6 | OpenLong | | (11) | 3 | 5 | 13 | 6 | 1.6,94 | 59 | | | |
16 | Jan/24 | 11 | 99.77 | 100.62 | 98.94(0.07) | 99.79(0.2) | 100.01(0.09) | 100.54 | 0.5 | | 6 | 59(4.4) | 50 | [6] | [17] | [18] | 75 | 109 | UT | 0.6 | OpenLong | | (11) | 7 | 52 | 1 | 9 | 1.7,82 | 59 | 17 | Jan/24 | 10 | 99.77 | 100.62 | 98.94(0) | 99.59(0.15) | 99.92(-0.04) | 99.85 | 0 | | 6 | 54(-0.2) | 25 | [0] | [3] | [10] | 55 | 89 | UR | -0.1 | SmallShort | | (3) | -3 | 38 | -11 | -13 | 1.1,77 | 59 | 18 | Jan/24 | 9 | 99.77 | 100.62 | 98.87(-0.06) | 99.44(0.11) | 99.96(-0.08) | 99.35 | -0.3 | | 6 | 54(-3.5) | -45 | [-5] | [-3] | [-19] | 46 | 94 | DT | -0.7 | OpenShort? | | (-2) | -7 | -45 | -9 | -20 | 0.5,83 | 59 | 19 | Jan/23 | 14 | 99.69 | 100.59 | 98.93(-0.01) | 99.33(0.2) | 100.04(0.17) | 99.94 | 0.2 | | 7 | 58(-0.4) | 5 | [-1] | [22] | [-11] | 73 | 157 | RG | -0.1 | Wait | | (-2) | 14 | -34 | 6 | -2 | 1.1,95 | 58 | 20 | Jan/23 | 13 | 99.69 | 100.59 | 98.94(-0.03) | 99.13(0.29) | 99.87(0.31) | 100.39 | 0.4 | | 7 | 58(-2.8) | 45 | [-2] | [36] | [13] | 88 | 265 | UR | 0.5 | SmallShort | | (0) | 25 | 23 | 20 | 20 | 1.5,100 | 58 | | | |
21 | Jan/23 | 12 | 99.69 | 100.59 | 98.97(-0.08) | 98.84(0.21) | 99.56(0.31) | 100.09 | 0.2 | | 7 | 61(-9.1) | 10 | [-7] | [32] | [7] | 74 | 279 | UR | 0.5 | SmallShort | | (-3) | 25 | -2 | 26 | 20 | 1.1,96 | 58 | 22 | Jan/23 | 11 | 99.69 | 100.59 | 99.05(-0.09) | 98.63(0.2) | 99.25(0.36) | 100.12 | 0.3 | | 7 | 70(-8.8) | 20 | [-7] | [35] | [21] | 55 | 303 | UR | 0.8 | SmallShort | | (-7) | 29 | 34 | 27 | 20 | 0.9,82 | 58 | 23 | Jan/23 | 10 | 99.69 | 100.59 | 99.14(-0.11) | 98.43(0.14) | 98.89(0.3) | 99.67 | -0 | | 7 | 79(-8.1) | 25 | [-9] | [28] | [22] | 28 | 248 | UR | 0.6 | SmallShort | | (-9) | 24 | 41 | 22 | 20 | 0.4,68 | 58 | 24 | Jan/23 | 9 | 99.69 | 100.59 | 99.25(-0.15) | 98.29(0.1) | 98.59(0.2) | 99.13 | -0.3 | | 7 | 87(-6.7) | 15 | [-12] | [17] | [13] | -4 | 205 | UR | 0.4 | SmallShort? | | (-11) | 16 | 23 | 16 | 20 | -0.1,49 | 58 | 25 | Jan/20 | 15 | 99.56 | 100.68 | 99.4(-0.17) | 98.19(0.09) | 98.39(0.29) | 98.82 | -0.4 | | 7 | 94(-5) | 35 | [-14] | [24] | [11] | -26 | 200 | UR | 0.3 | SmallShort? | | (-12) | 24 | 19 | 13 | 20 | -0.4,34 | 58 | | | |
26 | Jan/20 | 14 | 99.56 | 100.68 | 99.57(-0.19) | 98.1(-0.05) | 98.11(0.11) | 98.57 | -0.6 | | 7 | 99(-5) | 25 | [-15] | [3] | [10] | -39 | 127 | UR | 0.3 | SmallShort | | (-14) | 9 | 14 | 12 | 20 | -0.6,26 | 58 | 27 | Jan/20 | 13 | 99.56 | 100.68 | 99.76(-0.19) | 98.15(-0.16) | 98(0.02) | 98.39 | -0.7 | | 7 | 104(-3.3) | 15 | [-15] | [-8] | [10] | -51 | 63 | RG | 0.2 | Wait | | (-16) | 2 | 12 | 12 | 20 | -0.8,19 | 58 | 28 | Jan/20 | 12 | 99.56 | 100.68 | 99.95(-0.19) | 98.31(-0.21) | 98(0) | 98.23 | -0.8 | | 7 | 107(-0.7) | 15 | [-15] | [-12] | [12] | -65 | 28 | RG | 0.1 | Wait | | (-16) | 0 | 22 | 6 | 20 | -1,10 | 58 | 29 | Jan/20 | 10 | 99.56 | 100.68 | 100.14(-0.2) | 98.52(-0.24) | 97.98(-0.01) | 97.95 | -1 | | 7 | 108(1.7) | 15 | [-16] | [-14] | [15] | -76 | -15 | RG | -0 | Wait | | (-17) | -1 | 40 | 3 | 9 | -1.2,4 | 58 | 30 | Jan/20 | 9 | 99.56 | 100.68 | 100.34(-0.23) | 98.76(-0.35) | 97.99(-0.1) | 97.43 | -1.3 | | 7 | 106(6.4) | -40 | [-18] | [-26] | [-16] | -87 | -77 | DT | -0.3 | OpenShort? | | (-18) | -8 | -43 | 2 | -19 | -1.6,3 | 58 | | | |
31 | Jan/19 | 15 | 99.48 | 100.65 | 100.57(-0.19) | 99.11(-0.37) | 98.09(-0.21) | 97.99 | -0.9 | | 5 | 100(8.5) | -45 | [-15] | [-36] | [-6] | -84 | -116 | DT | -0.1 | OpenShort? | | (-15) | -17 | -23 | 8 | 0 | -1.6,6 | 49 | 32 | Jan/19 | 14 | 99.48 | 100.65 | 100.76(-0.19) | 99.48(-0.37) | 98.3(-0.33) | 98.29 | -0.7 | | 5 | 91(4.8) | -40 | [-15] | [-45] | [3] | -84 | -140 | DP | -0 | OpenShort | | (-14) | -26 | 4 | 13 | -3 | -1.6,6 | 49 | 33 | Jan/19 | 13 | 99.48 | 100.65 | 100.95(-0.18) | 99.85(-0.37) | 98.63(-0.43) | 98.24 | -0.7 | | 5 | 86(7.4) | -45 | [-14] | [-52] | [4] | -92 | -195 | DP | -0.3 | OpenShort | | (-16) | -33 | 16 | 9 | -20 | -1.8,3 | 49 | 34 | Jan/19 | 12 | 99.48 | 100.65 | 101.13(-0.22) | 100.22(-0.38) | 99.06(-0.46) | 98.03 | -0.8 | | 5 | 79(9.8) | -50 | [-17] | [-56] | [-3] | -107 | -202 | BT | -0.8 | OpenLong | | (-14) | -36 | 8 | 1 | -20 | -2.3,1 | 49 | 35 | Jan/19 | 11 | 99.48 | 100.65 | 101.35(-0.25) | 100.6(-0.44) | 99.52(-0.61) | 97.93 | -0.9 | | 5 | 69(15) | -50 | [-19] | [-70] | [-36] | -123 | -240 | DT | -1.3 | HoldShort | | (-18) | -47 | -83 | -4 | -20 | -2.9,0 | 49 | | | |
36 | Jan/19 | 9 | 99.48 | 100.65 | 101.6(-0.18) | 101.04(-0.32) | 100.13(-0.54) | 99.02 | -0.3 | | 5 | 54(9.9) | -50 | [-14] | [-59] | [-29] | -120 | -204 | DT | -1.2 | HoldShort? | | (-15) | -42 | -70 | 1 | -20 | -2.8,0 | 49 | 37 | Jan/18 | 15 | 99.52 | 100.86 | 101.78(-0.14) | 101.36(-0.24) | 100.67(-0.41) | 99.95 | 0.3 | | 8 | 44(4.7) | -35 | [-11] | [-43] | [-14] | -110 | -140 | DT | -0.9 | HoldShort? | | (-11) | -32 | -32 | 2 | -20 | -2.4,0 | 57 | 38 | Jan/18 | 14 | 99.52 | 100.86 | 101.92(-0.09) | 101.6(-0.16) | 101.08(-0.29) | 100.37 | 0.5 | | 8 | 40(5.2) | -10 | [-7] | [-31] | [-6] | -110 | -131 | DT | -1.1 | HoldShort | | (-9) | -23 | 2 | -14 | -20 | -2.4,0 | 57 | 39 | Jan/18 | 13 | 99.52 | 100.86 | 102.01(-0.11) | 101.76(-0.18) | 101.37(-0.33) | 100.35 | 0.5 | | 8 | 34(10.1) | -30 | [-9] | [-35] | [-23] | -122 | -131 | DT | -1.8 | HoldShort | | (-8) | -26 | -42 | -24 | -20 | -2.9,1 | 57 | 40 | Jan/18 | 11 | 99.52 | 100.86 | 102.12(-0.03) | 101.94(-0.09) | 101.71(-0.25) | 100.9 | 0.8 | | 8 | 24(4.7) | 5 | [-2] | [-23] | [-30] | -117 | -154 | RG | -2 | SmallLong | | (-6) | -20 | -64 | -25 | -20 | -3,8 | 57 | | | |
41 | Jan/18 | 10 | 99.52 | 100.86 | 102.15(-0.01) | 102.03(-0.01) | 101.96(-0.11) | 101.77 | 1.4 | | 8 | 20(0.1) | 30 | [-1] | [-9] | [-8] | -67 | -58 | RG | -0.6 | Wait | | (1) | -9 | -14 | -14 | -17 | -1.2,13 | 57 | 42 | Jan/18 | 9 | 99.52 | 100.86 | 102.16(0.02) | 102.04(-0.02) | 102.07(-0.06) | 101.95 | 1.5 | | 8 | 19(-1.1) | 40 | [2] | [-5] | [-3] | -51 | -57 | DR | -0.4 | OpenShort? | | (0) | -5 | 3 | -22 | -2 | -0.7,17 | 57 | 43 | Jan/17 | 12 | 99.47 | 100.78 | 102.14(0.03) | 102.06(0.02) | 102.13(-0.03) | 101.91 | 1.4 | | 9 | 21(-0.5) | 50 | [2] | [1] | [-3] | -42 | -60 | CR | -0.6 | HoldShort | | (2) | -2 | 2 | -19 | -9 | -0.7,26 | 67 | 44 | Jan/17 | 11 | 99.47 | 100.78 | 102.11(0.03) | 102.04(-0.07) | 102.16(-0.03) | 101.89 | 1.4 | | 9 | 21(-3) | 35 | [2] | [-3] | [-11] | -25 | -60 | DR | -0.7 | OpenShort | | (2) | -2 | -26 | -13 | -1 | -0.6,40 | 67 | 45 | Jan/17 | 10 | 99.47 | 100.78 | 102.08(0.04) | 102.11(-0.04) | 102.19(0.09) | 102.24 | 1.6 | | 9 | 24(-1.2) | 50 | [3] | [8] | [1] | 14 | 2 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | 6 | 20 | 0.4,54 | 67 | | | |
46 | Jan/17 | 9 | 99.47 | 100.78 | 102.04(0.04) | 102.15(-0.05) | 102.1(0.08) | 102.3 | 1.6 | | 9 | 25(-0.4) | 50 | [3] | [7] | [3] | 15 | 9 | UT | 0.5 | OpenLong? | | (4) | 6 | 0 | 7 | 18 | 0.6,50 | 67 | 47 | Jan/13 | 15 | 99.41 | 100.45 | 102(0.07) | 102.2(-0.04) | 102.02(0.04) | 102.3 | 1.6 | | 9 | 26(-3.3) | 50 | [6] | [6] | [7] | 13 | -33 | UT | 0.6 | OpenLong? | | (2) | 3 | 17 | 5 | 12 | 0.7,45 | | 48 | Jan/13 | 14 | 99.41 | 100.45 | 101.93(0.08) | 102.24(-0.01) | 101.98(0.07) | 102.08 | 1.5 | | 9 | 29(-4.7) | 50 | [6] | [9] | [2] | -3 | -55 | UT | 0.2 | OpenLong | | (5) | 5 | 8 | -1 | -7 | 0.3,40 | | 49 | Jan/13 | 13 | 99.41 | 100.45 | 101.85(0.07) | 102.25(-0.04) | 101.91(-0.11) | 101.98 | 1.5 | | 9 | 34(-3.4) | 50 | [5] | [-6] | [2] | -6 | -89 | RG | 0.1 | Wait | | (5) | -9 | 10 | -2 | -9 | 0.2,39 | | 50 | Jan/13 | 12 | 99.41 | 100.45 | 101.78(0.07) | 102.29(0.01) | 102.02(-0.19) | 101.85 | 1.4 | | 9 | 37(-4) | 50 | [5] | [-10] | [-3] | -3 | -110 | DR | -0.3 | OpenShort | | (5) | -15 | -2 | -1 | -20 | 0.1,45 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|