XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $60.3200 One month high (close): $67.1500

XHB Daily Change: -1.28% Daily StdDev 2% XHB EMA_5_Trend: 0.15% 10Minute StdDev: $0.3446

Latest Price : $66.29(-1.28%)

Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	64.83	65.84	66.48(0.05)	66.88(0.07)	67.08(-0.07)	66.9	1.2	10	34(0.3)	45	[3]	[-0]	[-5]	43	-16	DR	-0.3	OpenShort	(3)	-4	-3	-18	-16	0.7,75	64
Daily Trend: % Up Forces: Down Forces: 65.84(daily_ema_10 -1.58%) Support Levels: 66.48(weak_hourly_sma_20 -0.63%) 64.83(daily_ema_20 -3.09%) Resistance Levels:

2	Jan/30	12	64.83	65.84	66.45(0.08)	66.83(0.12)	67.13(-0.04)	66.95	1.3	10	34(0.5)	50	[4]	[3]	[-1]	57	-21	CR	-0.3	HoldShort	(3)	-2	6	-14	-7	0.9,84	64
3	Jan/30	9	64.83	65.84	66.4(0.06)	66.75(-0.01)	67.16(0.16)	66.86	1.2	10	34(0.2)	40	[3]	[9]	[-12]	61	48	CR	-0.5	HoldShort?	(3)	8	-36	-8	16	0.8,91	64
4	Jan/27	15	64.51	65.86	66.36(0.12)	66.76(0.27)	67.05(0.3)	67.4	1.5	12	33(6.5)	50	[6]	[25]	[5]	98	108	UT	0.6	OpenLong?	(5)	15	10	4	10	1.9,100	68
5	Jan/27	14	64.51	65.86	66.28(0.12)	66.58(0.29)	66.85(0.25)	67.25	1.4	12	27(1.8)	50	[6]	[23]	[6]	98	85	UT	0.8	OpenLong	(5)	13	7	22	4	1.9,100	68

6	Jan/27	13	64.51	65.86	66.2(0.09)	66.39(0.27)	66.68(0.24)	67.14	1.4	12	25(2.3)	50	[5]	[21]	[4]	85	106	UT	0.9	OpenLong	(5)	12	-1	15	20	1.9,87	68
7	Jan/27	12	64.51	65.86	66.14(0.12)	66.21(0.14)	66.52(0.26)	67.16	1.4	12	23(2.9)	50	[6]	[19]	[27]	85	87	UT	1.4	OpenLong	(5)	13	57	15	20	2.3,77	68
8	Jan/27	9	64.51	65.86	66.06(0.06)	66.12(0.02)	66.35(-0.18)	66.32	0.9	12	20(-0.4)	50	[3]	[-6]	[-1]	33	-79	DR	-0.1	OpenShort?	(2)	-9	-5	-6	18	0.7,65	68
9	Jan/26	15	64.18	65.74	66.02(0.06)	66.12(0)	66.47(0.23)	66.39	1.2	12	20(-1)	50	[3]	[13]	[3]	39	58	UT	-0.2	OpenLong?	(3)	12	1	1	20	0.9,66	72
10	Jan/26	14	64.18	65.74	65.98(0.11)	66.11(0.05)	66.32(0.36)	66.38	1.2	12	21(-1.6)	50	[6]	[22]	[2]	39	38	UT	0.1	OpenLong	(4)	18	1	-3	20	1,64	72

11	Jan/26	13	64.18	65.74	65.91(0.12)	66.11(0)	66.08(0.26)	66.36	1.1	12	23(-3.3)	50	[6]	[16]	[8]	50	7	UT	0.6	OpenLong	(5)	13	5	27	20	1,75	72
12	Jan/26	12	64.18	65.74	65.83(0.15)	66.08(0.05)	65.91(0.03)	66.29	1.1	12	26(-4.2)	50	[8]	[6]	[-10]	37	-89	CR	0.8	HoldShort	(5)	2	-42	18	12	0.9,64	72
13	Jan/26	9	64.18	65.74	65.73(0.21)	66.05(0.14)	65.89(0.2)	66.92	1.4	12	30(-2.6)	50	[11]	[17]	[37]	47	1	UT	1.8	OpenLong?	(9)	10	88	11	20	2.1,44	72
14	Jan/25	11	63.9	65.67	65.59(0.14)	65.96(-0.02)	65.76(-0.21)	65.62	0.8	14	33(-0.5)	50	[7]	[-8]	[-2]	-30	-215	DR	-0.2	OpenShort	(5)	-11	21	-34	-20	0,20	68
15	Jan/25	10	63.9	65.67	65.5(0.11)	65.97(-0.06)	65.9(-0.26)	65.31	0.7	14	34(-3.8)	50	[6]	[-11]	[-12]	-18	-227	DR	-0.8	OpenShort	(5)	-13	-7	-31	-20	-0.3,40	68

16	Jan/25	9	63.9	65.67	65.43(0.12)	66.01(-0.08)	66.07(-0.27)	65.41	0.7	14	37(-3.9)	30	[6]	[-12]	[-26]	13	-211	DR	-0.8	OpenShort?	(5)	-14	-54	-23	-20	-0,63	68
17	Jan/24	15	63.62	65.47	65.35(0.23)	66.06(0.09)	66.25(0.06)	66.21	1.2	13	41(-2.7)	50	[12]	[10]	[-2]	71	-112	CR	-0	HoldShort?	(9)	3	-4	-2	0	1,96	72
18	Jan/24	14	63.62	65.47	65.2(0.2)	66(0.09)	66.21(0.08)	66.27	1.2	13	44(-1.2)	50	[10]	[10]	[-1]	75	-35	CR	0.1	HoldShort	(11)	4	-4	-4	11	1.1,97	72
19	Jan/24	13	63.62	65.47	65.07(0.2)	65.94(0.14)	66.16(0.17)	66.33	1.2	13	45(0.5)	50	[10]	[16]	[5]	82	17	UT	0.2	HoldLong	(10)	8	11	-1	14	1.3,99	72
20	Jan/24	12	63.62	65.47	64.94(0.19)	65.85(0.17)	66.05(0.15)	66.17	1.1	13	45(0.3)	50	[9]	[15]	[-3]	78	24	CR	0.1	OpenShort	(8)	7	-7	-2	0	1.2,98	72

21	Jan/24	11	63.62	65.47	64.82(0.22)	65.74(0.24)	65.95(0.12)	66.27	1.2	13	44(0.8)	50	[11]	[16]	[5]	88	14	UT	0.3	HoldLong	(9)	6	15	2	-2	1.5,100	72
22	Jan/24	10	63.62	65.47	64.68(0.17)	65.58(0.21)	65.87(0.03)	66.05	1.1	13	44(-0.2)	50	[8]	[10]	[1]	84	33	UT	0.2	HoldLong	(10)	1	2	0	0	1.4,99	72
23	Jan/24	9	63.62	65.47	64.57(0.14)	65.44(0.35)	65.85(0.21)	66.02	1.1	13	44(3.8)	50	[7]	[22]	[6]	84	124	UT	0.2	OpenLong?	(9)	10	18	-1	-3	1.5,96	72
24	Jan/23	15	63.37	65.24	64.57(0)	65.21(0.25)	65.71(0.06)	65.75	1.1	14	40(0.1)	40	[0]	[11]	[2]	81	216	UR	0	SmallShort?	(4)	3	5	-1	3	1.4,96	74
25	Jan/23	14	63.37	65.24	64.57(0)	65.05(0.31)	65.67(0.23)	65.68	1	14	40(-0.2)	40	[0]	[20]	[-2]	83	253	CR	0	OpenShort	(1)	11	-12	4	11	1.4,98	74

26	Jan/23	13	63.37	65.24	64.48(-0.02)	64.85(0.32)	65.52(0.35)	65.85	1.1	14	40(-0.5)	50	[-1]	[26]	[9]	88	327	UR	0.4	SmallShort	(0)	17	12	13	20	1.5,100	74
27	Jan/23	12	63.37	65.24	64.49(-0.06)	64.64(0.39)	65.29(0.4)	65.68	1	14	41(-3.5)	50	[-3]	[30]	[9]	83	353	UR	0.4	SmallShort	(-1)	19	6	20	20	1.3,100	74
28	Jan/23	11	63.37	65.24	64.53(-0.12)	64.39(0.3)	65.03(0.48)	65.59	1	14	44(-5.5)	50	[-6]	[31]	[12]	71	420	UR	0.6	SmallShort	(-4)	23	9	26	20	1.1,93	74
29	Jan/23	10	63.37	65.24	64.61(-0.09)	64.2(0.28)	64.72(0.51)	65.45	0.9	14	50(-4.1)	50	[-4]	[32]	[20]	48	365	UR	0.7	SmallShort	(-5)	25	27	26	20	0.8,78	74
30	Jan/23	9	63.37	65.24	64.67(-0.11)	64.02(0.19)	64.39(0.31)	65.06	0.8	14	54(-2.3)	50	[-5]	[20]	[17]	24	264	UR	0.6	SmallShort?	(-7)	15	24	24	20	0.3,66	74

31	Jan/20	15	63.08	65.03	64.74(-0.12)	63.9(0.19)	64.19(0.31)	64.71	0.7	13	56(-1.3)	50	[-6]	[20]	[14]	-7	215	UR	0.4	SmallShort?	(-5)	15	23	15	20	-0,43	75
32	Jan/20	14	63.08	65.03	64.82(-0.15)	63.78(0.14)	63.99(0.38)	64.38	0.6	13	57(-2)	50	[-7]	[22]	[13]	-29	190	UR	0.3	SmallShort	(-7)	18	26	11	20	-0.3,29	75
33	Jan/20	13	63.08	65.03	64.92(-0.17)	63.69(-0.09)	63.75(0.13)	64.01	0.4	13	59(-0.5)	30	[-8]	[4]	[7]	-47	77	UR	0.2	SmallShort	(-9)	6	4	9	20	-0.7,21	75
34	Jan/20	12	63.08	65.03	65.03(-0.2)	63.75(-0.25)	63.67(0.03)	63.96	0.4	13	60(-0.7)	25	[-10]	[-5]	[10]	-53	62	RG	0.2	Wait	(-8)	1	6	12	20	-0.8,17	75
35	Jan/20	11	63.08	65.03	65.16(-0.2)	63.91(-0.31)	63.65(0.06)	63.88	0.4	13	60(0)	40	[-10]	[-5]	[11]	-63	28	RG	0.2	Wait	(-9)	3	12	7	20	-0.9,10	75

36	Jan/20	10	63.08	65.03	65.29(-0.23)	64.11(-0.37)	63.61(0.02)	63.71	0.3	13	60(1.8)	35	[-11]	[-9]	[14]	-74	13	RG	0.1	Wait	(-10)	1	34	3	20	-1.2,6	75
37	Jan/20	9	63.08	65.03	65.44(-0.23)	64.35(-0.49)	63.6(-0.05)	63.23	0.1	13	59(3.4)	-5	[-11]	[-15]	[-9]	-88	-107	RG	-0.3	Wait?	(-12)	-2	-26	3	-8	-1.7,5	75
38	Jan/19	15	62.86	64.78	65.59(-0.21)	64.67(-0.54)	63.63(-0.31)	63.6	0.3	11	55(4.6)	-15	[-10]	[-30]	[-5]	-83	-159	DT	-0	OpenShort?	(-10)	-15	-19	10	-3	-1.6,7	64
39	Jan/19	14	62.86	64.78	65.73(-0.18)	65.02(-0.44)	63.83(-0.53)	63.87	0.4	11	51(3.3)	5	[-9]	[-37]	[4]	-84	-231	RG	0	Wait	(-9)	-25	12	17	-20	-1.6,6	64
40	Jan/19	13	62.86	64.78	65.85(-0.15)	65.31(-0.4)	64.17(-0.67)	63.7	0.4	11	47(5.2)	-0	[-7]	[-43]	[-0]	-98	-350	BT	-0.4	OpenLong	(-9)	-32	14	12	-20	-2,2	64

41	Jan/19	12	62.86	64.78	65.95(-0.21)	65.57(-0.43)	64.6(-0.77)	63.5	0.3	11	42(8)	-25	[-10]	[-49]	[-11]	-113	-350	DT	-1.1	HoldShort	(-8)	-37	2	-5	-20	-2.5,0	64
42	Jan/19	11	62.86	64.78	66.09(-0.21)	65.85(-0.47)	65.1(-0.97)	63.47	0.3	11	34(13.1)	-25	[-10]	[-59]	[-43]	-135	-434	DT	-2.1	HoldShort	(-9)	-46	-79	-24	-20	-3.4,0	64
43	Jan/19	9	62.86	64.78	66.23(-0.11)	66.16(-0.23)	65.74(-0.69)	64.62	0.8	11	21(6)	-0	[-5]	[-39]	[-37]	-135	-307	RG	-2.3	SmallLong?	(-6)	-33	-64	-38	-20	-3.4,0	64
44	Jan/18	15	62.77	64.73	66.3(-0.05)	66.31(-0.17)	66.2(-0.42)	65.56	1.2	13	15(2.3)	0	[-2]	[-22]	[-19]	-98	-168	RG	-1.9	SmallLong?	(-2)	-20	-21	-52	-20	-2.2,7	72
45	Jan/18	14	62.77	64.73	66.33(0.03)	66.42(-0.08)	66.48(-0.08)	65.87	1.3	13	13(-1.2)	45	[1]	[-3]	[-14]	-62	-122	DR	-2.1	OpenShort	(-1)	-4	-8	-50	-20	-1.6,28	72

46	Jan/18	13	62.77	64.73	66.33(0)	66.47(-0.09)	66.53(-0.12)	65.98	1.4	13	14(-0.2)	10	[0]	[-5]	[-21]	-20	-81	DR	-1.7	OpenShort	(1)	-6	-39	-32	-20	-1,55	72
47	Jan/18	11	62.77	64.73	66.31(0.09)	66.53(0.02)	66.61(0.03)	66.56	1.6	13	14(-3.2)	50	[4]	[5]	[-10]	58	-45	CR	-0.2	HoldShort	(3)	1	-31	6	-7	0.8,88	72
48	Jan/18	10	62.77	64.73	66.25(0.11)	66.52(0.12)	66.59(0.27)	67.03	1.8	13	17(1.7)	50	[5]	[19]	[12]	87	75	UT	1.1	OpenLong	(7)	12	13	29	20	1.9,89	72
49	Jan/18	9	62.77	64.73	66.18(0.09)	66.44(0.08)	66.41(0.08)	66.84	1.7	13	16(0.6)	50	[4]	[9]	[19]	75	28	UT	1.2	HoldLong?	(4)	4	37	25	20	1.8,80	72
50	Jan/17	12	62.61	64.33	66.12(0.05)	66.39(0.08)	66.36(-0.08)	66.29	1.6	12	15(-0.8)	50	[2]	[2]	[-1]	39	-42	CR	-0.2	HoldShort	(2)	-4	-1	13	-20	0.5,76	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI