WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $31.3950 One month high (close): $45.0050

WDC Daily Change: -1.72% Daily StdDev 3.51% WDC EMA_5_Trend: 1.27% 10Minute StdDev: $0.5701

Latest Price : $44.23(-1.72%)

Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	38.43	40.86	43.21(0.37)	44.23(0.09)	44.29(-0.29)	44.07	1.6	23	40(-2.2)	50	[11]	[1]	[-8]	34	-219	CR	-0.2	HoldShort	(13)	-8	-8	-9	-20	0.6,69	78
Daily Trend: % Up Forces: 44.23(hourly_sma_10 0.36%) Down Forces: Support Levels: 43.21(hourly_sma_20 -1.95%) 40.86(daily_ema_10 -7.28%) 38.43(daily_ema_20 -12.8%) Resistance Levels:

2	Jan/30	12	38.43	40.86	43.05(0.37)	44.19(0.16)	44.42(-0.11)	44.19	1.7	23	43(-1.2)	50	[11]	[8]	[-9]	45	-116	CR	-0.2	HoldShort	(12)	-3	-13	-14	-20	0.8,75	78
3	Jan/30	11	38.43	40.86	42.89(0.4)	44.12(0.25)	44.47(0.07)	44.38	1.7	23	44(-0.2)	50	[11]	[14]	[8]	60	-13	UT	-0.1	OpenLong	(13)	2	32	-10	-13	1,85	78
4	Jan/30	9	38.43	40.86	42.72(0.35)	44.01(0.16)	44.44(0.11)	43.91	1.6	23	44(-0.5)	50	[10]	[14]	[-28]	62	-26	CR	-0.4	HoldShort?	(11)	3	-68	-10	-20	0.8,92	78
5	Jan/27	15	37.74	40.15	42.57(0.45)	43.94(0.46)	44.39(0.54)	44.92	2	24	44(2.9)	50	[13]	[31]	[11]	88	250	UT	0.3	OpenLong?	(15)	15	19	-1	20	1.5,100	83

6	Jan/27	14	37.74	40.15	42.38(0.38)	43.74(0.48)	44.15(0.43)	44.64	2	24	42(2.3)	50	[11]	[28]	[6]	90	270	UT	0.3	OpenLong	(13)	12	9	2	20	1.6,100	83
7	Jan/27	13	37.74	40.15	42.22(0.33)	43.53(0.83)	43.96(0.46)	44.51	1.9	24	39(2.8)	50	[9]	[33]	[4]	92	337	UT	0.4	OpenLong	(12)	13	18	-0	-18	1.7,99	83
8	Jan/27	12	37.74	40.15	42.08(0.33)	43.17(0.84)	43.76(0.44)	44.25	1.9	24	36(2.7)	50	[9]	[33]	[14]	92	310	UT	0.4	OpenLong	(10)	13	42	-2	7	1.7,99	83
9	Jan/27	11	37.74	40.15	41.94(0.26)	42.81(0.73)	43.57(0.16)	43.64	1.7	24	34(1.7)	50	[7]	[23]	[-6]	84	200	CR	0.1	OpenShort	(8)	5	-10	-6	-16	1.4,99	83
10	Jan/27	9	37.74	40.15	41.83(0.24)	42.5(0.73)	43.5(0.37)	43.79	1.7	24	32(2.5)	50	[7]	[29]	[6]	93	330	UT	0.3	OpenLong?	(9)	11	8	-4	20	1.7,100	83

11	Jan/26	15	37.04	39.39	41.73(0.31)	42.19(0.67)	43.34(0.56)	43.68	2.1	23	30(0)	50	[9]	[33]	[11]	98	310	UT	0.3	HoldLong?	(8)	16	11	-6	20	1.9,100	85
12	Jan/26	14	37.04	39.39	41.6(0.29)	41.91(0.62)	43.1(1.27)	43.52	2.1	23	30(3.3)	50	[8]	[52]	[16]	103	487	UT	0.5	HoldLong	(9)	36	16	1	20	2.1,100	85
13	Jan/26	13	37.04	39.39	41.48(0.29)	41.65(0.53)	42.56(1.21)	43.29	2	23	26(3.2)	50	[8]	[49]	[18]	105	450	UT	0.9	HoldLong	(9)	35	5	19	20	2.2,100	85
14	Jan/26	12	37.04	39.39	41.36(0.29)	41.43(0.53)	42.05(1.3)	43.22	2	23	23(4.3)	50	[8]	[52]	[30]	115	483	UT	1.6	HoldLong	(9)	37	18	49	20	2.6,100	85
15	Jan/26	11	37.04	39.39	41.24(0.56)	41.21(0.41)	41.51(1.1)	42.96	1.9	23	19(-5.9)	50	[16]	[46]	[34]	100	147	UT	2.5	CloseLong	(8)	31	32	47	20	2.9,77	85

16	Jan/26	9	37.04	39.39	41.01(0.54)	41.04(0.32)	41.06(0.83)	42.51	1.7	23	25(-4.5)	50	[15]	[37]	[60]	47	54	UT	1.9	OpenLong?	(16)	24	121	24	20	1.9,49	85
17	Jan/25	12	36.38	38.82	40.79(0.34)	40.91(-0.17)	41.06(0)	40.86	1.4	21	29(-4.9)	50	[10]	[3]	[3]	-32	-303	UT	0.2	OpenLong	(10)	0	11	-13	20	0.1,16	86
18	Jan/25	11	36.38	38.82	40.65(0.32)	40.98(-0.22)	40.72(-0.2)	40.71	1.3	21	34(-3.9)	50	[9]	[-4]	[3]	-42	-353	RG	-0	Wait	(10)	-6	16	-19	7	0.1,6	86
19	Jan/25	10	36.38	38.82	40.52(0.3)	41.07(-0.22)	40.8(-0.27)	40.5	1.3	21	38(-3.9)	50	[9]	[-6]	[-11]	-25	-360	DR	-0.2	OpenShort	(9)	-8	-10	-23	-20	-0,25	86
20	Jan/25	9	36.38	38.82	40.4(0.4)	41.16(-0.24)	40.91(-0.24)	40.64	1.3	21	42(-4.3)	50	[12]	[-4]	[-12]	7	-390	DR	-0.2	OpenShort?	(11)	-7	-18	-15	-20	0.2,52	86

21	Jan/24	15	35.87	38.53	40.24(0.45)	41.26(-0.1)	41.01(-0.24)	40.88	1.5	22	46(-2.6)	50	[13]	[-2]	[-8]	14	-340	DR	-0.1	OpenShort?	(13)	-7	-5	-13	-20	0.4,54	90
22	Jan/24	14	35.87	38.53	40.06(0.38)	41.26(0)	41.11(-0.32)	40.94	1.5	22	49(-1.7)	50	[11]	[-3]	[-9]	44	-229	DR	-0.1	OpenShort	(14)	-9	-11	-7	-20	0.5,81	90
23	Jan/24	13	35.87	38.53	39.91(0.4)	41.3(0.05)	41.24(-0.22)	41.09	1.6	22	50(-0.9)	50	[12]	[1]	[-3]	52	-143	CR	-0.1	HoldShort	(13)	-6	7	-7	-20	0.7,84	90
24	Jan/24	12	35.87	38.53	39.75(0.43)	41.3(0)	41.33(-0.22)	41	1.6	22	51(-1.2)	50	[13]	[0]	[-8]	54	-163	DR	-0.2	OpenShort	(13)	-6	-10	-9	-20	0.7,86	90
25	Jan/24	11	35.87	38.53	39.58(0.48)	41.28(0.71)	41.42(-0.22)	41.14	1.6	22	53(-0.3)	50	[14]	[11]	[-20]	65	-130	CR	-0.2	HoldShort	(14)	-6	-16	-7	-20	0.9,92	90

26	Jan/24	10	35.87	38.53	39.39(0.51)	40.99(0.81)	41.51(0.1)	41.36	1.7	22	53(0.4)	50	[15]	[22]	[-14]	74	27	CR	-0.1	HoldShort	(16)	3	-17	-5	-20	1.1,96	90
27	Jan/24	9	35.87	38.53	39.19(0.56)	40.66(0.84)	41.47(0.24)	41.6	1.7	22	52(0.6)	50	[16]	[27]	[-2]	81	121	CR	0.1	OpenShort?	(17)	7	4	-6	-20	1.4,96	90
28	Jan/23	15	35.37	38.16	38.97(0.62)	40.32(0.85)	41.37(0.32)	41.55	2	23	52(-1)	50	[18]	[30]	[5]	85	134	UT	0.1	HoldLong?	(19)	9	9	-6	20	1.5,97	90
29	Jan/23	14	35.37	38.16	38.73(0.52)	39.98(0.88)	41.24(0.24)	41.42	1.9	23	53(3.4)	50	[15]	[28]	[-2]	88	240	CR	0.1	OpenShort	(19)	7	-19	-6	20	1.6,98	90
30	Jan/23	13	35.37	38.16	38.53(0.52)	39.63(1.07)	41.14(1.68)	41.68	2	23	49(5.3)	50	[15]	[73]	[20]	100	723	UT	0.3	HoldLong	(17)	49	33	-6	20	2,100	90

31	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[15]	102	653	UT	0.6	HoldLong	(15)	46	19	-17	20	2.1,99	90
32	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[61]	[20]	107	683	UT	0.9	HoldLong	(14)	42	5	8	20	2.3,99	90
33	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[22]	119	753	UT	1.6	HoldLong	(14)	45	-5	14	20	2.8,99	90
34	Jan/23	9	35.37	38.16	37.83(0.34)	38.19(0.84)	38.68(1.5)	40.96	1.8	23	24(11.8)	50	[10]	[63]	[100]	152	866	UT	3	HoldLong?	(12)	44	211	26	20	4.1,99	90
35	Jan/20	15	34.88	37.7	37.7(0.13)	37.87(0.19)	38.11(0.4)	38.27	1.1	22	13(-0.4)	50	[4]	[18]	[7]	82	120	UT	0.4	HoldLong?	(0)	12	11	4	20	1.4,97	90

36	Jan/20	14	34.88	37.7	37.65(0.16)	37.8(0.19)	37.96(0.42)	38.13	1.1	22	13(-0.1)	50	[5]	[20]	[5]	77	73	UT	0.4	HoldLong	(5)	13	5	12	18	1.2,97	90
37	Jan/20	13	34.88	37.7	37.59(0.11)	37.73(0.29)	37.8(0.11)	38.07	1	22	13(0.2)	50	[3]	[11]	[1]	74	43	UT	0.7	OpenLong	(4)	3	-9	21	0	1.2,94	90
38	Jan/20	12	34.88	37.7	37.55(0.11)	37.62(0.4)	37.76(0.16)	38.18	1.1	22	13(0.9)	50	[3]	[15]	[12]	70	97	UT	1.1	OpenLong	(4)	5	20	22	20	1.6,80	90
39	Jan/20	11	34.88	37.7	37.51(0.08)	37.47(0.08)	37.7(0.16)	37.93	1	22	12(0.3)	50	[2]	[9]	[15]	42	70	UT	0.6	OpenLong	(2)	5	34	-1	20	1.1,64	90
40	Jan/20	10	34.88	37.7	37.51(0)	37.44(-0.03)	37.64(-0.03)	37.51	0.9	22	12(0.1)	50	[0]	[1]	[5]	10	3	UR	-0.4	SmallShort	(1)	-1	14	-12	20	0.1,57	90

41	Jan/20	9	34.88	37.7	37.51(0)	37.45(-0.05)	37.65(-0.03)	37.34	0.8	22	12(-0.1)	25	[0]	[1]	[-15]	4	-47	CR	-0.9	HoldShort?	(0)	-1	-40	-4	-19	-0.4,64	90
42	Jan/19	15	34.53	37.4	37.48(0.08)	37.47(0.05)	37.66(0.51)	37.84	1.1	22	12(0.6)	50	[2]	[20]	[6]	45	150	UT	0.5	OpenLong?	(2)	16	-5	16	20	1,70	80
43	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[19]	46	157	UT	1.2	OpenLong	(2)	18	25	25	20	1.3,63	80
44	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	13	UT	1	OpenLong	(2)	2	5	25	20	0.5,52	80
45	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[6]	-2	20	UR	0.9	SmallShort	(1)	-2	11	22	-19	0.4,38	80

46	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[6]	-30	37	UR	0.4	SmallShort	(0)	-2	32	-9	-20	0,20	80
47	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-40	RG	-0.8	SmallLong	(-4)	-11	20	-21	-20	-1.2,20	80
48	Jan/19	9	34.53	37.4	37.47(-0.21)	37.48(-0.16)	37.42(-0.74)	36.74	0.7	22	12(0.3)	-20	[-6]	[-23]	[-32]	-67	-164	DT	-1.8	OpenShort?	(-6)	-23	-64	-22	-20	-1.9,31	80
49	Jan/18	15	34.25	36.96	37.55(-0.08)	37.54(0.05)	37.7(-0.34)	37.54	1	21	12(-0.8)	30	[-2]	[-6]	[-3]	-4	-7	RG	-0.4	Wait?	(-3)	-10	-6	-1	-8	-0,46	81
50	Jan/18	14	34.25	36.96	37.58(-0.03)	37.52(0.08)	37.83(0.32)	37.62	1.1	21	13(-0.2)	50	[-1]	[15]	[3]	2	123	UR	-0.5	SmallShort	(-2)	10	6	1	5	0.1,49	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI