|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $48.9600 One month high (close): $60.3900
TWLO Daily Change: -3.99% Daily StdDev 6.13% TWLO EMA_5_Trend: 0.55% 10Minute StdDev: $1.0586
Latest Price : $57.98(-3.99%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 53.86 | 56.36 | 59.2(0.24) | 59.86(-0.17) | 58.9(-0.67) | 58.81 | 1.6 | | 9 | 38(-6) | 45 | [4] | [-10] | [-8] | -45 | -481 | DR | -0.1 | OpenShort | | (4) | -11 | 5 | -16 | -20 | -0.3,13 | 72 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 59.2(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 56.36(daily_ema_10 -4.17%) 53.86(daily_ema_20 -8.42%)
Resistance Levels: 59.86(weak_hourly_sma_10 1.79%)
|
| | | 2 | Jan/30 | 12 | 53.86 | 56.36 | 59.06(0.32) | 59.96(-0.22) | 59.3(-0.75) | 58.64 | 1.5 | | 9 | 44(-9.5) | 40 | [5] | [-11] | [-15] | -43 | -587 | DR | -0.5 | OpenShort | | (4) | -12 | -2 | -29 | -20 | -0.3,15 | 72 | | 3 | Jan/30 | 11 | 53.86 | 56.36 | 58.87(0.36) | 60.09(-0.07) | 59.75(-0.7) | 58.7 | 1.5 | | 9 | 53(-7.7) | 45 | [6] | [-9] | [-15] | -25 | -577 | DR | -0.6 | OpenShort | | (6) | -11 | 4 | -32 | -20 | -0.1,28 | 72 | | 4 | Jan/30 | 10 | 53.86 | 56.36 | 58.66(0.41) | 60.13(-0.03) | 60.17(-0.82) | 58.56 | 1.5 | | 9 | 61(-8.2) | 25 | [7] | [-10] | [-28] | 3 | -648 | DR | -0.8 | OpenShort | | (6) | -13 | -33 | -24 | -20 | -0.1,55 | 72 | | 5 | Jan/30 | 9 | 53.86 | 56.36 | 58.42(0.5) | 60.15(0.2) | 60.67(-0.25) | 59.78 | 1.9 | | 9 | 69(-6.1) | 45 | [8] | [1] | [-18] | 45 | -342 | CR | -0.4 | HoldShort? | | (9) | -4 | -28 | -13 | -20 | 0.6,80 | 72 | | | | |
| 6 | Jan/27 | 15 | 53.24 | 55.97 | 58.13(0.36) | 60.03(0.37) | 60.82(0.31) | 60.84 | 2.4 | | 11 | 75(2.6) | 50 | [6] | [12] | [-0] | 70 | 184 | UT | 0 | OpenLong? | | (10) | 5 | 1 | -8 | 8 | 1.1,92 | 80 | | 7 | Jan/27 | 14 | 53.24 | 55.97 | 57.92(0.33) | 59.81(0.45) | 60.63(0.3) | 60.8 | 2.4 | | 11 | 73(2.9) | 50 | [5] | [12] | [-0] | 76 | 239 | UT | 0.1 | OpenLong | | (6) | 5 | -3 | -5 | 18 | 1.2,96 | 80 | | 8 | Jan/27 | 13 | 53.24 | 55.97 | 57.73(0.35) | 59.54(0.47) | 60.45(0.6) | 60.9 | 2.4 | | 11 | 70(3.7) | 50 | [6] | [18] | [2] | 83 | 345 | UT | 0.2 | OpenLong | | (6) | 10 | -8 | -2 | 20 | 1.4,98 | 80 | | 9 | Jan/27 | 12 | 53.24 | 55.97 | 57.53(0.37) | 59.26(0.54) | 60.09(0.79) | 61.2 | 2.5 | | 11 | 66(5.7) | 50 | [6] | [21] | [17] | 93 | 460 | UT | 0.5 | OpenLong | | (6) | 13 | 23 | 0 | 20 | 1.7,100 | 80 | | 10 | Jan/27 | 11 | 53.24 | 55.97 | 57.32(0.3) | 58.94(0.67) | 59.62(0.64) | 60.33 | 2.2 | | 11 | 61(3.8) | 50 | [5] | [20] | [7] | 90 | 387 | UT | 0.4 | OpenLong | | (5) | 11 | 12 | 2 | 20 | 1.6,100 | 80 | | | | |
| 11 | Jan/27 | 10 | 53.24 | 55.97 | 57.15(0.28) | 58.55(0.69) | 59.24(0.47) | 59.87 | 2.1 | | 11 | 57(4) | 50 | [5] | [17] | [2] | 88 | 312 | UT | 0.3 | OpenLong | | (5) | 8 | -1 | 2 | 20 | 1.5,100 | 80 | | 12 | Jan/27 | 9 | 53.24 | 55.97 | 56.99(0.12) | 58.15(0.88) | 58.96(0.58) | 59.9 | 2.1 | | 11 | 53(2.8) | 50 | [2] | [20] | [9] | 93 | 535 | UT | 0.6 | OpenLong? | | (4) | 10 | 21 | 5 | 13 | 1.7,100 | 80 | | 13 | Jan/26 | 15 | 52.45 | 55.18 | 56.92(0.28) | 57.64(0.8) | 58.62(0.31) | 59.13 | 2.4 | | 11 | 50(-4.2) | 50 | [5] | [15] | [3] | 83 | 185 | UT | 0.3 | HoldLong? | | (1) | 5 | 5 | -1 | 12 | 1.4,98 | 79 | | 14 | Jan/26 | 14 | 52.45 | 55.18 | 56.76(0.28) | 57.18(0.88) | 58.44(0.34) | 58.94 | 2.3 | | 11 | 54(2.7) | 50 | [5] | [16] | [8] | 83 | 181 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | 1 | 20 | 1.4,98 | 79 | | 15 | Jan/26 | 13 | 52.45 | 55.18 | 56.6(0.21) | 56.68(0.8) | 58.24(0.67) | 58.38 | 2.1 | | 11 | 51(1.8) | 50 | [3] | [21] | [1] | 77 | 266 | UT | 0.1 | OpenLong | | (4) | 11 | -7 | 1 | 20 | 1.2,97 | 79 | | | | |
| 16 | Jan/26 | 12 | 52.45 | 55.18 | 56.48(0.27) | 56.23(0.36) | 57.85(0.91) | 58.63 | 2.2 | | 11 | 50(2.9) | 50 | [4] | [21] | [24] | 86 | 337 | UT | 0.6 | OpenLong | | (4) | 15 | 16 | 10 | 20 | 1.5,98 | 79 | | 17 | Jan/26 | 11 | 52.45 | 55.18 | 56.33(0.18) | 56.03(0.18) | 57.33(1.16) | 58.05 | 2 | | 11 | 47(1.8) | 50 | [3] | [24] | [20] | 79 | 428 | UT | 0.6 | OpenLong | | (4) | 19 | -4 | 26 | 20 | 1.3,96 | 79 | | 18 | Jan/26 | 10 | 52.45 | 55.18 | 56.23(0.21) | 55.93(0.18) | 56.67(1.21) | 58.21 | 2.1 | | 11 | 45(2.2) | 50 | [3] | [25] | [26] | 73 | 450 | UT | 1.2 | OpenLong | | (3) | 20 | 6 | 30 | 20 | 1.6,83 | 79 | | 19 | Jan/26 | 9 | 52.45 | 55.18 | 56.11(0.3) | 55.83(0.25) | 55.99(1.6) | 58 | 2 | | 11 | 43(3) | 50 | [5] | [32] | [41] | 56 | 446 | UT | 1.7 | OpenLong? | | (4) | 26 | 46 | 38 | 20 | 1.6,66 | 79 | | 20 | Jan/25 | 15 | 51.72 | 54.37 | 55.94(0.21) | 55.69(-0.09) | 55.11(0.95) | 56.39 | 1.6 | | 10 | 40(-1.3) | 50 | [3] | [18] | [16] | 1 | 111 | UT | 1.2 | OpenLong? | | (2) | 16 | 11 | 22 | 20 | 0.4,41 | 64 | | | | |
| 21 | Jan/25 | 14 | 51.72 | 54.37 | 55.82(0.2) | 55.74(-0.18) | 54.59(-0.26) | 56.01 | 1.5 | | 10 | 41(-2.9) | 50 | [3] | [-3] | [22] | -17 | -244 | RG | 1.2 | SmallShort | | (3) | -4 | 39 | 14 | 20 | 0.2,28 | 64 | | 22 | Jan/25 | 12 | 51.72 | 54.37 | 55.71(0.13) | 55.84(-0.64) | 54.73(-0.8) | 54.67 | 1 | | 10 | 44(-3) | 50 | [2] | [-16] | [-2] | -58 | -526 | DR | -0 | OpenShort | | (1) | -13 | 3 | -8 | -17 | -0.8,12 | 64 | | 23 | Jan/25 | 11 | 51.72 | 54.37 | 55.64(0.13) | 56.2(-0.25) | 55.17(-0.88) | 54.58 | 1 | | 10 | 47(-2.9) | 40 | [2] | [-14] | [-11] | -64 | -544 | DR | -0.4 | OpenShort | | (2) | -15 | 20 | -32 | -20 | -0.8,6 | 64 | | 24 | Jan/25 | 10 | 51.72 | 54.37 | 55.57(0.05) | 56.34(-0.37) | 55.66(-1.17) | 53.9 | 0.8 | | 10 | 50(-1.6) | 25 | [1] | [-20] | [-24] | -59 | -648 | DR | -1.2 | OpenShort | | (1) | -19 | 1 | -35 | -20 | -1.2,21 | 64 | | 25 | Jan/25 | 9 | 51.72 | 54.37 | 55.54(0.11) | 56.55(-0.32) | 56.32(-0.98) | 53.86 | 0.7 | | 10 | 51(-3) | 30 | [2] | [-16] | [-51] | -34 | -661 | DR | -1.7 | OpenShort? | | (1) | -16 | -79 | -28 | -20 | -1.1,44 | 64 | | | | |
| 26 | Jan/24 | 15 | 51.14 | 53.77 | 55.48(0.38) | 56.73(0.18) | 56.88(-0.14) | 56.63 | 1.7 | | 9 | 54(1.7) | 50 | [6] | [3] | [-8] | 33 | -219 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -7 | -20 | 0.7,65 | 68 | | 27 | Jan/24 | 14 | 51.14 | 53.77 | 55.27(0.42) | 56.63(0.18) | 56.96(-0.45) | 56.96 | 1.8 | | 9 | 53(-1.9) | 50 | [7] | [-2] | [-1] | 47 | -238 | DR | 0 | OpenShort | | (7) | -7 | -1 | -6 | 7 | 1,72 | 68 | | 28 | Jan/24 | 13 | 51.14 | 53.77 | 55.04(0.44) | 56.53(0.27) | 57.22(0.37) | 57 | 1.8 | | 9 | 55(-1.4) | 50 | [7] | [12] | [-1] | 51 | 6 | CR | -0.1 | HoldShort | | (7) | 6 | 1 | -10 | 7 | 1.1,73 | 68 | | 29 | Jan/24 | 12 | 51.14 | 53.77 | 54.8(0.5) | 56.38(0.36) | 57.01(0.42) | 56.95 | 1.8 | | 9 | 56(-1.5) | 50 | [8] | [14] | [-3] | 54 | -14 | CR | -0 | HoldShort | | (8) | 7 | 2 | -18 | -3 | 1.2,74 | 68 | | 30 | Jan/24 | 11 | 51.14 | 53.77 | 54.53(0.48) | 56.18(0.52) | 56.77(0.34) | 56.87 | 1.8 | | 9 | 58(-0.8) | 50 | [8] | [14] | [-4] | 66 | 26 | CR | 0.1 | HoldShort | | (8) | 6 | -4 | -6 | -20 | 1.3,83 | 68 | | | | |
| 31 | Jan/24 | 10 | 51.14 | 53.77 | 54.27(0.52) | 55.89(0.63) | 56.58(0.6) | 57 | 1.8 | | 9 | 58(1.7) | 50 | [9] | [19] | [-11] | 80 | 121 | CR | 0.2 | OpenShort | | (8) | 10 | -36 | -1 | 17 | 1.5,92 | 68 | | 32 | Jan/24 | 9 | 51.14 | 53.77 | 53.99(0.52) | 55.54(0.84) | 56.24(0.73) | 58.29 | 2.2 | | 9 | 57(7.2) | 50 | [9] | [23] | [36] | 108 | 458 | UT | 1.1 | HoldLong? | | (11) | 12 | 67 | 6 | 20 | 2.4,98 | 68 | | 33 | Jan/23 | 15 | 50.66 | 53.17 | 53.71(0.3) | 55.08(0.51) | 55.83(0.13) | 55.95 | 1.7 | | 9 | 49(0) | 50 | [5] | [9] | [2] | 83 | 146 | UT | 0.1 | HoldLong? | | (5) | 2 | 5 | -3 | 9 | 1.4,98 | 71 | | 34 | Jan/23 | 14 | 50.66 | 53.17 | 53.55(0.19) | 54.8(0.5) | 55.76(0.32) | 55.77 | 1.7 | | 9 | 49(3) | 45 | [3] | [12] | [-1] | 83 | 298 | CR | 0 | OpenShort | | (5) | 5 | -3 | -8 | 19 | 1.5,95 | 71 | | 35 | Jan/23 | 13 | 50.66 | 53.17 | 53.45(0.19) | 54.53(0.57) | 55.58(0.65) | 55.86 | 1.7 | | 9 | 46(3.5) | 50 | [3] | [18] | [5] | 90 | 425 | UT | 0.2 | OpenLong | | (3) | 11 | 7 | -7 | 20 | 1.7,97 | 71 | | | | |
| 36 | Jan/23 | 12 | 50.66 | 53.17 | 53.35(0.21) | 54.22(0.59) | 55.22(0.69) | 55.63 | 1.6 | | 9 | 43(3.6) | 50 | [3] | [19] | [1] | 91 | 392 | UT | 0.3 | OpenLong | | (3) | 11 | -9 | -3 | 20 | 1.7,98 | 71 | | 37 | Jan/23 | 11 | 50.66 | 53.17 | 53.24(0.23) | 53.9(0.65) | 54.84(0.96) | 55.94 | 1.7 | | 9 | 39(5.6) | 50 | [4] | [24] | [15] | 108 | 516 | UT | 0.9 | HoldLong | | (4) | 16 | 10 | 14 | 20 | 2.3,100 | 71 | | 38 | Jan/23 | 10 | 50.66 | 53.17 | 53.12(0.15) | 53.55(0.66) | 54.32(0.95) | 55.58 | 1.6 | | 9 | 34(4.8) | 50 | [3] | [24] | [20] | 110 | 547 | UT | 1.2 | HoldLong | | (3) | 16 | 20 | 21 | 20 | 2.4,100 | 71 | | 39 | Jan/23 | 9 | 50.66 | 53.17 | 53.04(-0.04) | 53.2(0.59) | 53.81(0.64) | 54.91 | 1.4 | | 9 | 29(-1.5) | 50 | [-1] | [17] | [21] | 101 | 555 | UR | 1.3 | SmallShort? | | (1) | 11 | 27 | 26 | 20 | 2.1,98 | 71 | | 40 | Jan/20 | 15 | 50.17 | 52.54 | 53.06(-0.15) | 52.89(0.44) | 53.47(0.43) | 54 | 1.2 | | 8 | 30(-2.9) | 40 | [-3] | [11] | [11] | 66 | 447 | UR | 0.6 | SmallShort? | | (-2) | 7 | 8 | 21 | 20 | 1,91 | 76 | | | | |
| 41 | Jan/20 | 14 | 50.17 | 52.54 | 53.14(-0.13) | 52.66(0.44) | 53.24(0.53) | 53.74 | 1.1 | | 8 | 33(-2.8) | 45 | [-2] | [13] | [11] | 46 | 378 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 20 | 20 | 0.6,81 | 76 | | 42 | Jan/20 | 13 | 50.17 | 52.54 | 53.21(-0.15) | 52.43(0.15) | 52.96(0.32) | 53.36 | 1 | | 8 | 36(-2.1) | 50 | [-2] | [7] | [12] | 22 | 260 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 18 | 20 | 0.1,69 | 76 | | 43 | Jan/20 | 12 | 50.17 | 52.54 | 53.29(-0.08) | 52.35(0.11) | 52.79(0.4) | 53.2 | 1 | | 8 | 38(-0.3) | 50 | [-1] | [8] | [11] | 3 | 160 | UR | 0.3 | SmallShort | | (-3) | 7 | 4 | 17 | 20 | -0.1,55 | 76 | | 44 | Jan/20 | 11 | 50.17 | 52.54 | 53.33(-0.06) | 52.29(-0.17) | 52.58(0.52) | 53.07 | 0.9 | | 8 | 39(0) | 50 | [-1] | [8] | [16] | -14 | 143 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 14 | 20 | -0.2,41 | 76 | | 45 | Jan/20 | 10 | 50.17 | 52.54 | 53.36(-0.09) | 52.38(-0.13) | 52.31(0.52) | 52.79 | 0.8 | | 8 | 39(-0.2) | 50 | [-2] | [8] | [13] | -32 | 114 | UR | 0.4 | SmallShort | | (-1) | 9 | 11 | 14 | 20 | -0.5,31 | 76 | | | | |
| 46 | Jan/20 | 9 | 50.17 | 52.54 | 53.41(-0.06) | 52.45(-0.23) | 52.04(0.27) | 52.43 | 0.7 | | 8 | 39(0.7) | 50 | [-1] | [4] | [5] | -49 | -49 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 14 | 20 | -0.8,21 | 76 | | 47 | Jan/19 | 15 | 49.77 | 52.13 | 53.44(-0.15) | 52.57(-0.23) | 51.9(-0.02) | 52.45 | 0.8 | | 6 | 38(2) | 40 | [-2] | [-3] | [8] | -56 | -47 | RG | 0.5 | Wait? | | (-1) | -0 | 9 | 14 | 20 | -0.8,14 | 75 | | 48 | Jan/19 | 14 | 49.77 | 52.13 | 53.52(-0.13) | 52.69(-0.38) | 51.91(-0.19) | 52.16 | 0.7 | | 6 | 36(1.3) | 30 | [-2] | [-6] | [1] | -73 | -169 | RG | 0.2 | Wait | | (-3) | -3 | 14 | -24 | 4 | -1.2,7 | 75 | | 49 | Jan/19 | 13 | 49.77 | 52.13 | 53.59(-0.17) | 52.89(-0.66) | 52.01(-0.82) | 51.7 | 0.6 | | 6 | 35(2.6) | 15 | [-3] | [-19] | [-5] | -91 | -388 | RG | -0.3 | Wait | | (-3) | -13 | 2 | -30 | -14 | -1.7,2 | 75 | | 50 | Jan/19 | 12 | 49.77 | 52.13 | 53.68(-0.17) | 53.24(-0.73) | 52.44(-0.83) | 51.63 | 0.6 | | 6 | 32(3.5) | 5 | [-3] | [-20] | [-9] | -99 | -417 | RG | -0.8 | SmallLong | | (-3) | -14 | 3 | -33 | -20 | -2,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|