PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.9100

PGNY Daily Change: -0.38% Daily StdDev 3.16% PGNY EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $33.78(-0.38%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	32.26	33.43	33.59(0.09)	33.52(0.03)	33.44(-0.21)	33.62	0.8	10	15(-1.4)	50	[3]	[-5]	[4]	-1	-137	RG	0.7	Wait	(3)	-7	6	4	18	0.1,47	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(hourly_sma_10 -0.3%) 33.43(daily_ema_10 -0.57%) 32.26(daily_ema_20 -4.05%) Resistance Levels:

2	Jan/30	12	32.26	33.43	33.56(0.09)	33.52(0)	33.51(-0.18)	33.56	0.7	10	16(-1.8)	50	[3]	[-4]	[8]	-15	-137	RG	0.2	Wait	(3)	-6	26	-13	15	0,35	79
3	Jan/30	11	32.26	33.43	33.53(0.06)	33.51(-0.09)	33.57(-0.27)	33.28	0.6	10	18(-1.7)	40	[2]	[-9]	[-9]	-40	-201	DR	-0.9	OpenShort	(1)	-9	0	-35	-20	-0.8,30	79
4	Jan/30	10	32.26	33.43	33.51(0.09)	33.54(-0.12)	33.57(0)	33.28	0.6	10	20(-2.3)	45	[3]	[-1]	[-11]	-12	-162	DR	-1.1	OpenShort	(3)	0	-16	-19	-20	-0.7,56	79
5	Jan/30	9	32.26	33.43	33.48(0.15)	33.58(-0.06)	33.66(0.21)	33.45	0.7	10	22(-3.9)	50	[5]	[8]	[-16]	25	-112	CR	-0.5	HoldShort?	(4)	7	-47	2	-6	-0.1,77	79

6	Jan/27	15	32.13	33.39	33.43(0.24)	33.6(0.03)	33.59(0.24)	33.97	1.1	11	26(-2.4)	50	[8]	[11]	[12]	66	-26	UT	0.8	OpenLong?	(7)	8	10	20	20	1.2,86	85
7	Jan/27	14	32.13	33.39	33.35(0.18)	33.59(-0.03)	33.51(0.18)	33.86	1	11	28(-0.2)	50	[6]	[8]	[14]	45	16	UT	0.7	OpenLong	(7)	6	17	16	20	1,70	85
8	Jan/27	13	32.13	33.39	33.29(0.12)	33.6(-0.06)	33.45(0.06)	33.67	0.9	11	28(-0.2)	50	[4]	[3]	[8]	18	2	UT	0.4	OpenLong	(5)	2	25	-7	12	0.8,48	85
9	Jan/27	12	32.13	33.39	33.25(0.03)	33.62(-0.12)	33.43(-0.18)	33.4	0.7	11	29(0)	50	[1]	[-6]	[7]	7	-25	RG	-0.1	Wait	(3)	-6	32	-13	-15	0.3,49	85
10	Jan/27	11	32.13	33.39	33.24(-0.09)	33.66(-0.06)	33.49(-0.39)	33.05	0.5	11	29(-0.1)	-15	[-3]	[-12]	[-28]	-2	-70	DT	-0.9	OpenShort	(-1)	-12	-49	-14	-20	-0.4,58	85

11	Jan/27	10	32.13	33.39	33.27(0.09)	33.68(0.24)	33.62(-0.06)	33.59	0.8	11	29(0.7)	50	[3]	[4]	[-6]	38	-5	CR	-0.1	HoldShort	(1)	-2	-1	-8	-20	0.6,73	85
12	Jan/27	9	32.13	33.39	33.27(0)	33.6(0.15)	33.64(-0.33)	33.6	0.8	11	28(0.1)	30	[0]	[-7]	[-1]	45	28	DR	-0.1	OpenShort?	(1)	-10	9	-5	-20	0.7,77	85
13	Jan/26	15	31.95	33.3	33.27(0)	33.55(0.21)	33.75(-0.18)	33.5	0.9	11	28(-1)	30	[0]	[-1]	[-12]	41	34	DR	-0.5	OpenShort?	(1)	-6	-19	-14	-20	0.5,78	77
14	Jan/26	14	31.95	33.3	33.24(-0.03)	33.48(0.3)	33.81(-0.03)	33.71	1	11	29(-0.3)	40	[-1]	[4]	[-0]	61	163	RG	-0.2	Wait	(0)	-1	8	-8	-20	1,86	77
15	Jan/26	13	31.95	33.3	33.25(-0.03)	33.38(0.36)	33.82(0.24)	33.62	1	11	29(-0.8)	30	[-1]	[13]	[-10]	60	198	RG	-0.4	Wait	(-1)	7	-27	-3	-12	0.7,92	77

16	Jan/26	12	31.95	33.3	33.26(0.03)	33.26(0.48)	33.74(0.54)	33.92	1.2	11	30(0.6)	50	[1]	[25]	[3]	82	305	UT	0.4	HoldLong	(1)	17	-5	11	20	1.3,99	77
17	Jan/26	11	31.95	33.3	33.25(0.06)	33.1(0.36)	33.56(0.6)	33.97	1.2	11	29(1.3)	50	[2]	[25]	[18]	85	312	UT	0.8	OpenLong	(1)	18	13	29	20	1.4,100	77
18	Jan/26	10	31.95	33.3	33.23(0.03)	32.98(0.27)	33.36(0.57)	33.83	1.1	11	28(0.5)	50	[1]	[23]	[15]	68	294	UT	1	OpenLong	(1)	17	2	30	20	1.3,85	77
19	Jan/26	9	31.95	33.3	33.22(0.06)	32.89(0.21)	33.17(0.7)	33.81	1.1	11	28(1.2)	50	[2]	[26]	[37]	50	294	UT	1.4	OpenLong?	(1)	21	60	28	20	1.3,67	77
20	Jan/25	15	31.82	33.24	33.2(-0.03)	32.82(-0.09)	32.94(0.49)	33.16	0.8	12	26(0)	50	[-1]	[16]	[14]	-2	140	UR	0.5	SmallShort?	(-1)	15	10	16	20	-0.1,51	60

21	Jan/25	14	31.82	33.24	33.2(0)	32.85(-0.09)	32.78(0.43)	33.05	0.7	12	26(-0.2)	50	[0]	[14]	[11]	-21	58	UR	0.6	SmallShort	(-2)	13	10	15	20	-0.4,39	60
22	Jan/25	13	31.82	33.24	33.21(0.03)	32.88(-0.15)	32.64(0.12)	32.94	0.7	12	27(-0.1)	50	[1]	[4]	[10]	-33	-80	UT	0.7	OpenLong	(0)	4	11	20	20	-0.6,32	60
23	Jan/25	12	31.82	33.24	33.2(0.03)	32.93(-0.18)	32.6(0.03)	32.82	0.6	12	27(-0.7)	50	[1]	[1]	[7]	-51	-133	UT	0.5	OpenLong	(0)	1	9	17	12	-0.8,19	60
24	Jan/25	11	31.82	33.24	33.19(-0.03)	32.99(-0.36)	32.59(-0.34)	32.72	0.5	12	27(0.4)	50	[-1]	[-14]	[12]	-66	-196	RG	0.3	Wait	(0)	-10	32	2	16	-1,9	60
25	Jan/25	10	31.82	33.24	33.2(-0.09)	33.11(-0.45)	32.7(-0.7)	32.38	0.3	12	27(2.6)	15	[-3]	[-26]	[-7]	-94	-335	RG	-0.7	Wait	(-2)	-21	2	-17	-20	-1.8,1	60

26	Jan/25	9	31.82	33.24	33.23(-0.12)	33.26(-0.42)	32.93(-0.57)	32.36	0.3	12	24(2.8)	-5	[-4]	[-22]	[-24]	-102	-283	RG	-1.4	SmallLong?	(-4)	-17	-31	-33	-20	-2.1,1	60
27	Jan/24	15	31.69	32.97	33.27(-0.09)	33.4(-0.27)	33.12(-0.42)	32.69	0.6	10	22(1.3)	5	[-3]	[-15]	[-19]	-73	-186	RG	-1.2	SmallLong?	(-3)	-13	-17	-33	-20	-1.6,17	61
28	Jan/24	14	31.69	32.97	33.3(-0.06)	33.49(-0.21)	33.26(-0.39)	32.87	0.7	10	20(0.8)	10	[-2]	[-13]	[-20]	-44	-166	RG	-1.2	SmallLong	(-1)	-12	-32	-21	-20	-1.3,39	61
29	Jan/24	13	31.69	32.97	33.3(0)	33.56(-0.09)	33.39(-0.39)	33.22	0.9	10	20(0)	15	[0]	[-11]	[-14]	-3	-125	DR	-0.5	OpenShort	(0)	-12	-23	-12	-20	-0.3,55	61
30	Jan/24	12	31.69	32.97	33.32(0.03)	33.59(0.09)	33.52(-0.21)	33.47	1.1	10	20(0.2)	50	[1]	[-3]	[-0]	26	-32	RG	-0.2	Wait	(0)	-6	12	-11	-20	0.5,63	61

31	Jan/24	11	31.69	32.97	33.32(0)	33.56(0.06)	33.59(-0.3)	33.34	1	10	19(-0.1)	25	[0]	[-6]	[-12]	18	-65	DR	-0.8	OpenShort	(1)	-9	-5	-25	-20	0.1,65	61
32	Jan/24	10	31.69	32.97	33.32(0)	33.54(0.21)	33.59(0)	33.39	1	10	19(0.2)	30	[0]	[5]	[-14]	34	20	CR	-0.9	HoldShort	(0)	0	-14	-21	-20	0.2,79	61
33	Jan/24	9	31.69	32.97	33.31(0.03)	33.47(0.24)	33.69(-0.12)	33.54	1.1	10	19(-0.2)	30	[1]	[2]	[-15]	60	11	CR	-0.5	HoldShort?	(1)	-4	-28	-12	-20	0.7,92	61
34	Jan/23	15	31.59	32.72	33.3(0.09)	33.39(0.3)	33.73(0.24)	33.85	1.3	11	19(2)	50	[3]	[16]	[5]	93	141	UT	0.4	OpenLong?	(3)	7	1	6	20	1.7,100	60
35	Jan/23	14	31.59	32.72	33.27(0.03)	33.29(0.24)	33.65(0.36)	33.84	1.3	11	17(1)	50	[1]	[18]	[8]	97	229	UT	0.6	HoldLong	(3)	11	4	10	20	1.9,99	60

36	Jan/23	13	31.59	32.72	33.27(0)	33.21(0.18)	33.53(0.45)	33.8	1.3	11	16(0.4)	50	[0]	[20]	[18]	97	271	UR	1	SmallShort	(1)	14	24	20	20	1.9,99	60
37	Jan/23	12	31.59	32.72	33.26(-0.06)	33.15(0.09)	33.38(0.39)	33.54	1.1	11	16(-2)	50	[-2]	[16]	[7]	74	234	UR	0.6	SmallShort	(-1)	12	-3	27	20	1,99	60
38	Jan/23	11	31.59	32.72	33.28(-0.09)	33.12(0.09)	33.25(0.57)	33.57	1.2	11	18(-2.9)	50	[-3]	[22]	[15]	68	319	UR	1	SmallShort	(-2)	17	6	39	20	0.9,95	60
39	Jan/23	10	31.59	32.72	33.31(-0.12)	33.09(0.09)	33.06(0.46)	33.5	1.1	11	21(-4.8)	50	[-4]	[18]	[19]	36	292	UR	1.2	SmallShort	(-4)	14	19	37	20	0.5,73	60
40	Jan/23	9	31.59	32.72	33.35(-0.21)	33.09(0)	32.91(0.09)	33.29	1	11	26(-5)	50	[-6]	[5]	[18]	-8	209	UR	0.9	SmallShort?	(-6)	3	26	28	20	-0.1,45	60

41	Jan/20	15	31.47	32.21	33.42(-0.18)	33.06(-0.09)	32.88(-0.12)	33.01	0.9	8	31(-1.8)	35	[-5]	[-3]	[8]	-48	27	RG	0.2	Wait?	(-8)	-4	16	13	6	-0.8,22	58
42	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	35	[-4]	[-6]	[5]	-74	-115	RG	-0.2	Wait	(-6)	-5	18	3	-15	-1.2,6	58
43	Jan/20	13	31.47	32.21	33.52(-0.12)	33.15(-0.18)	32.98(-0.39)	32.65	0.7	8	32(2.6)	15	[-4]	[-12]	[-14]	-93	-237	RG	-0.6	Wait	(-5)	-12	-20	-7	-20	-1.7,0	58
44	Jan/20	12	31.47	32.21	33.56(-0.09)	33.21(-0.12)	33.11(-0.27)	32.86	0.8	8	29(1.5)	15	[-3]	[-8]	[-9]	-87	-187	RG	-0.5	Wait	(-3)	-8	-15	-5	-20	-1.5,1	58
45	Jan/20	11	31.47	32.21	33.59(-0.06)	33.25(-0.21)	33.2(-0.15)	33.02	0.9	8	28(1)	30	[-2]	[-5]	[-7]	-82	-147	RG	-0.4	Wait	(-2)	-5	-17	-5	-3	-1.3,1	58

46	Jan/20	10	31.47	32.21	33.61(-0.03)	33.32(-0.12)	33.25(-0.03)	33.2	1.1	8	27(0.2)	50	[-1]	[0]	[2]	-71	-97	UR	-0.1	SmallShort	(-2)	-1	3	-4	18	-0.9,2	58
47	Jan/20	9	31.47	32.21	33.62(-0.03)	33.36(-0.24)	33.26(-0.15)	33.17	1	8	26(0.5)	35	[-1]	[-5]	[-5]	-72	-137	RG	-0.2	Wait?	(0)	-5	-10	-4	-6	-1,3	58
48	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	33.26(0)	33.28	1.2	5	26(-3.8)	50	[4]	[-1]	[-3]	-66	-218	DR	-0.1	OpenShort?	(-1)	0	-3	-22	20	-0.8,4	63
49	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	35	[-1]	[-2]	[0]	-60	-44	RG	0	Wait	(4)	1	3	-20	20	-0.6,5	63
50	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-3]	-61	-107	RG	-0	Wait	(-1)	-8	-1	-20	6	-0.7,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI