Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $63.3900      One month high (close): $68.3000

O Daily Change: -0.78%   Daily StdDev 1.28%   O EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $67.77(-0.78%)

Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.28%(50%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3013   65.93  67.04  67.99(0.06 68.26(-0.06 68.13(-0.2167.911.4    1325(-3.3)45[5][-16][-11]-13-137DR-0.6OpenShort    (4)-16-17-21-20-0.2,4267

Daily Trend: %
Up Forces: 67.99(hourly_sma_20 0.12%)  
Down Forces:
Support Levels: 67.04(daily_ema_10 -1.28%)   65.93(daily_ema_20 -2.92%)  
Resistance Levels: 68.26(weak_hourly_sma_10 0.52%)  
 
2Jan/3012   65.93  67.04  67.95(0.09 68.3(0.01 68.27(-0.0768.081.5    1329(-3.2)50[7][-1][-9]17-101DR-0.5OpenShort    (5)-6-13-15-200.3,5967
3Jan/3011   65.93  67.04  67.89(0.09 68.29(0.04 68.32(-0.0668.21.6    1332(-3.1)50[7][1][-6]34-68CR-0.3HoldShort    (6)-5-5-17-180.7,6667
4Jan/3010   65.93  67.04  67.83(0.1 68.26(0.09 68.36(-0.0468.251.6    1335(-1)50[8][4][-3]50-64CR-0.2HoldShort    (7)-32-11-170.8,8067
5Jan/309   65.93  67.04  67.76(0.09 68.2(0.06 68.36(0) 68.231.6    1336(-1.1)50[7][6][-13]61-31CR-0.3HoldShort?    (7)0-33-7-90.9,8867
 
6Jan/2715   65.75  66.88  67.7(0.12 68.16(0.13 68.39(0.0968.561.9    1637(2)50[9][17][6]8519UT0.3OpenLong?    (8)717-4121.6,9573
7Jan/2714   65.75  66.88  67.62(0.09 68.07(0.12 68.33(0.0968.391.8    1635(1.2)50[7][16][1]8334UT0.1OpenLong    (8)75-341.5,9573
8Jan/2713   65.75  66.88  67.56(0.09 67.99(0.13 68.27(0.1668.341.7    1634(1.5)50[7][22][-5]8364CR0.1OpenShort    (6)12-14-7131.5,9573
9Jan/2712   65.75  66.88  67.5(0.1 67.9(0.13 68.16(0.2468.481.8    1632(3.6)50[8][28][12]98104UT0.7OpenLong    (7)1930-2202,9873
10Jan/2711   65.75  66.88  67.43(0.07 67.81(0.15 68(0.168.191.6    1629(2)50[5][17][-2]9360CR0.4OpenShort    (6)8-7071.8,9873
 
11Jan/2710   65.75  66.88  67.38(0.07 67.71(0.18 67.93(0.1868.261.7    1627(4.1)50[5][25][9]105103UT0.8HoldLong    (6)14224182.2,10073
12Jan/279   65.75  66.88  67.33(0.06 67.59(0.15 67.81(0.1568.051.5    1623(2.5)50[5][21][11]10384UT0.7HoldLong?    (4)12263152.1,10073
13Jan/2615   65.49  66.69  67.29(0.07 67.49(0.13 67.71(0.0767.791.6    1520(-0.9)50[5][14][0]9211UT0.3HoldLong?    (3)53-2-31.7,9974
14Jan/2614   65.49  66.69  67.24(0.07 67.4(0.1 67.66(0.0467.761.6    1521(0.7)50[5][11][2]9414UT0.3HoldLong    (5)313191.8,9974
15Jan/2613   65.49  66.69  67.19(0.04 67.33(0.12 67.63(0.1867.751.6    1520(1.8)50[3][22][2]9586UT0.4OpenLong    (5)14-24192,9574
 
16Jan/2612   65.49  66.69  67.16(0.06 67.25(0.12 67.51(0.2267.771.6    1518(3.4)50[5][25][11]9784UT1OpenLong    (4)1727-2202.3,8974
17Jan/2611   65.49  66.69  67.12(0.03 67.17(0.04 67.36(0.1267.511.4    1515(0.6)50[2][14][6]8460UT0.7HoldLong    (2)9318201.8,8974
18Jan/2610   65.49  66.69  67.1(0.04 67.14(0.07 67.28(0.1967.481.4    1514(1.1)50[3][21][2]8369UT1OpenLong    (2)15-1325201.9,8574
19Jan/269   65.49  66.69  67.07(0.07 67.09(0.07 67.15(0.1867.611.5    1513(2)50[5][20][25]10353UT2.5HoldLong?    (4)144936202.9,8074
20Jan/2515   65.29  66.49  67.02(0.07 67.04(-0.01 67.03(0.0467.141.3    1411(-5.4)50[5][7][4]29-46UT0.7OpenLong?    (3)3311150.8,5963
 
21Jan/2514   65.29  66.49  66.97(0.06 67.05(-0.01 67(0.0667.111.3    1417(-4)50[5][8][4]8-30UT0.5OpenLong    (4)513-560.6,4363
22Jan/2513   65.29  66.49  66.93(0.09 67.06(-0.04 66.96(-0.0766.991.2    1421(-5.2)50[7][-2][2]-6-111RG0.1Wait    (5)-510-1140.2,3963
23Jan/2512   65.29  66.49  66.87(0.07 67.09(0.01 67.01(-0.0366.891.2    1426(-3.9)50[5][2][-9]-5-86CR-0.3HoldShort    (5)-2-15-14-200.1,4363
24Jan/2511   65.29  66.49  66.82(0.09 67.08(0.03 67.03(-0.0367.041.3    1430(-4.6)50[7][3][-1]22-79CR0HoldShort    (6)-27-13-120.5,5963
25Jan/2510   65.29  66.49  66.76(0.09 67.08(0)  67.05(-0.0966.971.2    1434(-3.9)50[7][-2][-2]26-97DR-0.2OpenShort    (6)-72-11-90.4,6663
 
26Jan/259   65.29  66.49  66.7(0.12 67.06(-0.03 67.11(-0.0766.951.2    1438(-4.8)50[9][-1][-9]37-114DR-0.3OpenShort?    (7)-5-22-10-30.5,7463
27Jan/2415   65.14  66.18  66.62(0.17 67.08(0.03 67.16(-0.0167.161.5    1343(-7.9)50[13][6][3]60-113UT0OpenLong?    (10)-110-730.9,8765
28Jan/2414   65.14  66.18  66.51(0.11 67.06(0.03 67.17(0.0667.061.5    1351(-1.2)50[8][10][-3]58-24CR-0.2HoldShort    (12)5-3-8-60.8,8865
29Jan/2413   65.14  66.18  66.44(0.11 67.04(0.06 67.13(0.0967.091.5    1352(-0.1)50[8][14][-6]685CR-0.1HoldShort    (8)7-15-3-90.9,9565
30Jan/2412   65.14  66.18  66.37(0.12 67(0.15 67.07(0.0767.241.6    1352(1)50[9][16][0]8218UT0.2HoldLong    (8)5-36-11.3,9965
 
31Jan/2411   65.14  66.18  66.29(0.12 66.9(0.16 67.02(0.0467.271.6    1351(2.1)50[9][14][3]8329UT0.4OpenLong    (10)37401.5,9565
32Jan/2410   65.14  66.18  66.21(0.11 66.79(0.2 66.99(0.0467.21.6    1349(2.4)50[8][15][12]7741UT0.3OpenLong    (8)338-411.5,8965
33Jan/249   65.14  66.18  66.14(0.05 66.66(0.14 66.99(0) 66.831.3    1347(1.6)50[4][9][-1]6345CR-0.2HoldShort?    (6)05-13-101.1,8565
34Jan/2315   64.95  65.95  66.11(0.05 66.57(0.15 66.96(0.0466.781.5    1245(-0.3)50[4][12][-11]7055CR-0.3HoldShort?    (4)3-24-12-91.1,9266
35Jan/2314   64.95  65.95  66.08(0.06 66.47(0.21 66.93(0.2467.011.6    1246(3.4)50[4][29][-5]88141CR0.1OpenShort    (4)18-15-6121.6,9866
 
36Jan/2313   64.95  65.95  66.04(0.09 66.33(0.27 66.77(0.367.161.8    1242(5.5)50[7][37][9]103153UT0.7HoldLong    (6)22171202.1,10066
37Jan/2312   64.95  65.95  65.98(0.06 66.15(0.29 66.57(0.32671.6    1237(4.4)50[4][38][11]105172UT0.9HoldLong    (4)241912202.2,10066
38Jan/2311   64.95  65.95  65.94(0.06 65.96(0.18 66.36(0.2766.821.5    1232(4.4)50[4][30][13]105139UT1.1HoldLong    (4)201818202.2,10066
39Jan/2310   64.95  65.95  65.9(0.05 65.84(0.15 66.18(0.2766.651.3    1228(3.1)50[4][29][24]101129UT1.3HoldLong    (4)204328202.1,9866
40Jan/239   64.95  65.95  65.87(-0.05 65.74(0.09 66(0.1766.241    1225(-3.8)45[-4][18][8]69159UR0.8SmallShort?    (1)13620201.2,8966
 
41Jan/2015   64.81  65.67  65.9(-0.05 65.68(0.08 65.89(0.2466.181.2    1129(-6.4)50[-4][23][15]50158UR0.8SmallShort?    (-4)182524200.8,8061
42Jan/2014   64.81  65.67  65.93(-0.06 65.63(0.03 65.73(0.2765.941    1135(-4.2)50[-4][23][6]17135UR0.5SmallShort    (-6)20121200,6761
43Jan/2013   64.81  65.67  65.97(-0.09 65.61(-0.05 65.55(0.0965.931    1139(-4.5)45[-7][6][16]8111UR0.8SmallShort    (-6)7222820-0.1,6061
44Jan/2012   64.81  65.67  66.03(-0.09 65.64(-0.08 65.55(0) 65.720.8    1144(-3.3)40[-7][-2][8]-2347RG0.5Wait    (-8)062620-0.6,4261
45Jan/2011   64.81  65.67  66.09(-0.11 65.69(-0.08 65.49(0.0265.670.7    1147(-1.5)35[-8][-1][13]-4762RG0.3Wait    (-8)230129-0.8,2361
 
46Jan/2010   64.81  65.67  66.16(-0.11 65.74(-0.12 65.48(-0.0965.390.5    1148(0.7)40[-8][-10][11]-76-28RG-0.2Wait    (-8)-7341-12-1.4,961
47Jan/209   64.81  65.67  66.23(-0.15 65.82(-0.15 65.54(-0.265.070.2    1148(3.9)-25[-11][-20][-23]-100-73DT-0.8HoldShort?    (-10)-15-57-2-20-2.1,361
48Jan/1915   64.64  65.38  66.33(-0.06 65.92(-0.06 65.67(-0.1865.610.8    844(1.6)10[-4][-16][-10]-82-94RG-0.1Wait?    (-8)-13-13-27-20-1.4,361
49Jan/1914   64.64  65.38  66.37(-0.05 65.96(-0.06 65.79(-0.1565.730.9    842(1.7)30[-4][-14][-2]-80-87RG-0.1Wait    (-4)-1112-27-14-1.3,361
50Jan/1913   64.64  65.38  66.4(-0.03 66(-0.17 65.89(-0.1765.620.9    841(2.4)20[-2][-19][-8]-93-134RG-0.6Wait    (-4)-13-6-31-9-1.7,061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA