|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.9200 One month high (close): $138.4500
KMB Daily Change: 0.05% Daily StdDev 1.1% KMB EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $128.99(0.05%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 134.46 | 132.48 | 129.61(-0.12) | 129.07(0.02) | 129.33(-0.02) | 128.94 | -2 | | -17 | 31(-4.2) | -50 | [-11] | [-8] | [-7] | -32 | 70 | DT | -0.4 | OpenShort | | (-11) | -2 | -14 | -6 | -11 | -0.8,38 | 27 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 129.07(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 129.61(hourly_sma_20 0.52%) 132.48(daily_ema_10 2.75%) 134.46(daily_ema_20 4.28%)
|
| | | 2 | Jan/30 | 12 | 134.46 | 132.48 | 129.76(-0.08) | 129.04(-0.03) | 129.35(0.02) | 129.15 | -1.9 | | -17 | 36(-1.7) | -50 | [-7] | [-6] | [-2] | -18 | 39 | DT | -0.2 | OpenShort | | (-11) | 2 | -11 | 3 | 11 | -0.6,47 | 27 | | 3 | Jan/30 | 11 | 134.46 | 132.48 | 129.87(-0.06) | 129.08(-0.08) | 129.33(0.05) | 129.3 | -1.8 | | -17 | 37(-0.5) | -50 | [-6] | [-5] | [-3] | -10 | 35 | DT | -0 | OpenShort | | (-7) | 5 | -23 | 13 | 20 | -0.5,53 | 27 | | 4 | Jan/30 | 10 | 134.46 | 132.48 | 129.95(-0.02) | 129.18(-0.05) | 129.26(0.13) | 129.64 | -1.7 | | -17 | 38(0) | -45 | [-2] | [4] | [7] | -13 | 35 | UR | 0.4 | SmallShort | | (-4) | 12 | 4 | 16 | 20 | -0.3,45 | 27 | | 5 | Jan/30 | 9 | 134.46 | 132.48 | 129.98(-0.08) | 129.25(-0.08) | 129.09(0.22) | 129.57 | -1.8 | | -17 | 38(-1.7) | -50 | [-7] | [10] | [16] | -28 | 110 | UR | 0.5 | SmallShort? | | (-3) | 20 | 33 | 13 | 20 | -0.4,32 | 27 | | | | |
| 6 | Jan/27 | 15 | 134.89 | 133.27 | 130.08(-0.07) | 129.35(-0.08) | 128.81(0.06) | 129.08 | -2.3 | | -14 | 40(-4.8) | -50 | [-6] | [-4] | [4] | -50 | 9 | DP | 0.2 | OpenShort? | | (-9) | 6 | 6 | 9 | 4 | -0.9,23 | 25 | | 7 | Jan/27 | 14 | 134.89 | 133.27 | 130.17(-0.21) | 129.46(-0.09) | 128.73(-0.09) | 128.99 | -2.4 | | -14 | 44(-11.8) | -50 | [-18] | [-21] | [2] | -62 | 97 | DP | 0.2 | OpenShort | | (-7) | -8 | 3 | 9 | -9 | -1.1,16 | 25 | | 8 | Jan/27 | 13 | 134.89 | 133.27 | 130.44(-0.2) | 129.58(-0.08) | 128.84(-0.2) | 128.95 | -2.4 | | -14 | 56(-7.4) | -50 | [-18] | [-30] | [3] | -68 | 39 | DP | 0.1 | OpenShort | | (-18) | -18 | 11 | 4 | -13 | -1.1,10 | 25 | | 9 | Jan/27 | 12 | 134.89 | 133.27 | 130.7(-0.21) | 129.69(-0.04) | 129.1(-0.23) | 128.78 | -2.5 | | -14 | 64(-4.5) | -50 | [-18] | [-31] | [8] | -76 | 3 | DP | -0.2 | OpenShort | | (-19) | -20 | 36 | -4 | -20 | -1.2,4 | 25 | | 10 | Jan/27 | 11 | 134.89 | 133.27 | 130.98(-0.21) | 129.74(-0.32) | 129.4(-0.38) | 128.25 | -2.7 | | -14 | 68(0.6) | -50 | [-18] | [-56] | [-14] | -88 | -95 | DT | -0.7 | HoldShort | | (-21) | -33 | -32 | -15 | -14 | -1.6,2 | 25 | | | | |
| 11 | Jan/27 | 10 | 134.89 | 133.27 | 131.26(-0.17) | 130.16(-0.23) | 129.89(-0.22) | 128.73 | -2.5 | | -14 | 67(1.3) | -50 | [-15] | [-38] | [-20] | -80 | -75 | DT | -0.7 | OpenShort | | (-18) | -19 | -49 | -10 | -20 | -1.5,8 | 25 | | 12 | Jan/27 | 9 | 134.89 | 133.27 | 131.49(-0.13) | 130.46(-0.15) | 130.17(-0.12) | 129.45 | -2.2 | | -14 | 66(2.3) | -50 | [-11] | [-24] | [-22] | -65 | -60 | DT | -0.4 | OpenShort? | | (-14) | -11 | -60 | -4 | -20 | -1.2,15 | 25 | | 13 | Jan/26 | 15 | 135.3 | 134.02 | 131.66(-0.11) | 130.66(-0.04) | 130.33(0.04) | 130.33 | -2.4 | | -12 | 64(-12) | -50 | [-10] | [-5] | [1] | -43 | 20 | DP | 0 | OpenShort? | | (-9) | 4 | 2 | 7 | -8 | -0.8,27 | 39 | | 14 | Jan/26 | 14 | 135.3 | 134.02 | 131.8(-0.15) | 130.71(-0.01) | 130.28(0.15) | 130.3 | -2.4 | | -12 | 76(-2) | -50 | [-13] | [6] | [-8] | -51 | 79 | RG | 0 | Wait | | (-10) | 13 | -21 | 7 | -20 | -0.9,22 | 39 | | 15 | Jan/26 | 13 | 135.3 | 134.02 | 132(-0.14) | 130.72(-0.06) | 130.09(-0.25) | 130.61 | -2.2 | | -12 | 78(-2) | -50 | [-12] | [-32] | [9] | -53 | -31 | DP | 0.3 | OpenShort | | (-12) | -22 | 24 | 4 | 6 | -0.9,20 | 39 | | | | |
| 16 | Jan/26 | 12 | 135.3 | 134.02 | 132.18(-0.18) | 130.8(-0.06) | 130.42(-0.25) | 130.26 | -2.4 | | -12 | 80(-2.2) | -50 | [-16] | [-33] | [2] | -63 | -31 | DP | -0.1 | OpenShort | | (-14) | -22 | 8 | 4 | -15 | -1.2,17 | 39 | | 17 | Jan/26 | 11 | 135.3 | 134.02 | 132.42(-0.17) | 130.88(-0.32) | 130.75(-0.18) | 130.14 | -2.5 | | -12 | 82(0.7) | -50 | [-15] | [-38] | [0] | -72 | -45 | DT | -0.4 | OpenShort | | (-18) | -16 | 2 | -15 | 20 | -1.3,11 | 39 | | 18 | Jan/26 | 10 | 135.3 | 134.02 | 132.64(-0.19) | 131.3(-0.33) | 130.98(-0.15) | 130.11 | -2.5 | | -12 | 81(3.2) | -50 | [-17] | [-36] | [17] | -66 | -36 | DP | -0.5 | OpenShort | | (-16) | -13 | 54 | -6 | 2 | -1.5,22 | 39 | | 19 | Jan/26 | 9 | 135.3 | 134.02 | 132.89(-0.2) | 131.74(-0.36) | 131.18(-0.13) | 129.31 | -2.9 | | -12 | 78(7) | -50 | [-18] | [-36] | [-70] | -76 | -101 | DT | -1.1 | OpenShort? | | (-18) | -12 | -198 | -1 | -20 | -2.2,29 | 39 | | 20 | Jan/25 | 15 | 135.72 | 134.65 | 133.15(-0.1) | 132.21(-0.11) | 131.35(0.13) | 132.3 | -2 | | -9 | 71(-17.5) | -50 | [-9] | [2] | [14] | -28 | 73 | UR | 0.6 | SmallShort? | | (-10) | 12 | 27 | 20 | 20 | -0.6,37 | 39 | | | | |
| 21 | Jan/25 | 14 | 135.72 | 134.65 | 133.28(-0.12) | 132.36(-0.12) | 131.18(0.13) | 131.89 | -2.2 | | -9 | 89(-0.3) | -50 | [-11] | [1] | [15] | -48 | 55 | UR | 0.5 | SmallShort | | (-11) | 12 | 35 | 21 | 1 | -0.9,25 | 39 | | 22 | Jan/25 | 13 | 135.72 | 134.65 | 133.44(-0.1) | 132.52(-0.1) | 131.01(-0.45) | 131.36 | -2.5 | | -9 | 89(3.5) | -50 | [-9] | [-49] | [8] | -72 | -174 | DP | 0.2 | OpenShort | | (-12) | -40 | 32 | 3 | -20 | -1.4,13 | 39 | | 23 | Jan/25 | 12 | 135.72 | 134.65 | 133.58(-0.1) | 132.65(-0.17) | 131.6(-0.51) | 130.89 | -2.8 | | -9 | 85(8) | -50 | [-9] | [-58] | [8] | -87 | -228 | DP | -0.5 | OpenShort | | (-11) | -46 | 39 | -3 | -20 | -1.8,8 | 39 | | 24 | Jan/25 | 11 | 135.72 | 134.65 | 133.71(-0.13) | 132.88(-0.32) | 132.27(-0.65) | 130.3 | -3.2 | | -9 | 77(16.9) | -50 | [-12] | [-78] | [-41] | -111 | -293 | DT | -1.5 | HoldShort | | (-11) | -58 | -80 | -48 | -20 | -2.6,4 | 39 | | 25 | Jan/25 | 10 | 135.72 | 134.65 | 133.89(-0.05) | 133.3(-0.17) | 133.13(-0.27) | 131.49 | -2.5 | | -9 | 61(4) | -50 | [-5] | [-35] | [1] | -80 | -197 | DP | -1.6 | OpenShort | | (-6) | -24 | 30 | -33 | -20 | -2.3,28 | 39 | | | | |
| 26 | Jan/25 | 9 | 135.72 | 134.65 | 133.96(-0.07) | 133.53(-0.31) | 133.49(-0.4) | 131.04 | -2.7 | | -9 | 57(15.5) | -50 | [-6] | [-54] | [-83] | -78 | -250 | DT | -2.5 | OpenShort? | | (-9) | -36 | -218 | -29 | -20 | -3,47 | 39 | | 27 | Jan/24 | 15 | 135.99 | 135.05 | 134.06(0.1) | 133.95(-0.02) | 134.03(0.26) | 134.38 | -1 | | -6 | 41(-12.5) | 40 | [9] | [23] | [9] | 32 | -15 | UT | 0.5 | OpenLong? | | (6) | 23 | 11 | 17 | 20 | 0.5,69 | 43 | | 28 | Jan/24 | 14 | 135.99 | 135.05 | 133.93(0.07) | 133.98(-0.04) | 133.68(0.15) | 134.22 | -1.1 | | -6 | 54(-4.2) | 20 | [6] | [11] | [5] | 20 | -13 | UT | 0.6 | OpenLong | | (8) | 13 | 0 | 17 | 20 | 0.3,62 | 43 | | 29 | Jan/24 | 13 | 135.99 | 135.05 | 133.84(0.06) | 134.03(-0.04) | 133.48(0.01) | 134.22 | -1.1 | | -6 | 58(-1.4) | 5 | [5] | [-1] | [11] | 10 | -27 | RG | 0.8 | SmallShort | | (6) | 1 | 22 | 15 | 16 | 0.4,50 | 43 | | 30 | Jan/24 | 12 | 135.99 | 135.05 | 133.76(0.04) | 134.09(-0.08) | 133.47(-0.06) | 133.88 | -1.3 | | -6 | 59(-1.6) | -5 | [4] | [-9] | [9] | -20 | -45 | RG | 0.4 | Wait | | (4) | -5 | 27 | -5 | 5 | 0.1,28 | 43 | | | | |
| 31 | Jan/24 | 11 | 135.99 | 135.05 | 133.7(0.03) | 134.2(-0.11) | 133.55(-0.23) | 133.46 | -1.6 | | -6 | 61(-1.9) | -20 | [3] | [-26] | [12] | -30 | -107 | RG | -0.1 | Wait | | (3) | -20 | 51 | -26 | -11 | -0.2,25 | 43 | | 32 | Jan/24 | 10 | 135.99 | 135.05 | 133.66(-0.02) | 134.35(-0.13) | 133.86(-0.34) | 132.69 | -2.1 | | -6 | 63(1.2) | -50 | [-2] | [-37] | [-21] | -36 | -135 | DT | -1.2 | OpenShort | | (0) | -30 | -32 | -31 | -20 | -1,39 | 43 | | 33 | Jan/24 | 9 | 135.99 | 135.05 | 133.69(0.03) | 134.53(-0.01) | 134.31(-0.21) | 133.18 | -1.8 | | -6 | 61(-1.4) | -50 | [3] | [-19] | [-32] | -5 | -122 | DR | -1.2 | OpenShort? | | (1) | -18 | -66 | -28 | -20 | -0.5,58 | 43 | | 34 | Jan/23 | 15 | 136.13 | 135.28 | 133.65(0.06) | 134.55(0.05) | 134.59(-0.1) | 134.19 | -1.2 | | -6 | 63(-1.4) | -30 | [5] | [-7] | [-6] | 47 | -44 | DR | -0.4 | OpenShort? | | (5) | -9 | -7 | -9 | -20 | 0.5,84 | 47 | | 35 | Jan/23 | 14 | 136.13 | 135.28 | 133.57(0.04) | 134.48(0.06) | 134.73(-0.08) | 134.3 | -1.1 | | -6 | 64(1.1) | -50 | [3] | [-6] | [-18] | 58 | -8 | DR | -0.4 | OpenShort | | (6) | -7 | -45 | -7 | -20 | 0.7,90 | 47 | | | | |
| 36 | Jan/23 | 13 | 136.13 | 135.28 | 133.52(0.03) | 134.4(0.17) | 134.84(0.01) | 134.99 | -0.7 | | -6 | 63(2.8) | -25 | [3] | [7] | [6] | 80 | 83 | RG | 0.1 | Wait | | (6) | 1 | 19 | -1 | -4 | 1.4,95 | 47 | | 37 | Jan/23 | 12 | 136.13 | 135.28 | 133.48(0.01) | 134.17(0.21) | 134.83(0.05) | 134.69 | -0.9 | | -6 | 60(0.5) | -45 | [1] | [11] | [-4] | 74 | 92 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -5 | -19 | 1.2,94 | 47 | | 38 | Jan/23 | 11 | 136.13 | 135.28 | 133.47(0.01) | 133.89(0.19) | 134.76(0.18) | 134.76 | -0.9 | | -6 | 60(0.8) | -30 | [1] | [22] | [-0] | 80 | 134 | RG | 0 | Wait | | (1) | 16 | -4 | 1 | 10 | 1.3,97 | 47 | | 39 | Jan/23 | 10 | 136.13 | 135.28 | 133.46(0.01) | 133.64(0.16) | 134.52(0.22) | 134.83 | -0.8 | | -6 | 59(0.6) | -30 | [1] | [24] | [1] | 84 | 144 | RG | 0.3 | Wait | | (1) | 19 | -9 | 13 | 20 | 1.4,99 | 47 | | 40 | Jan/23 | 9 | 136.13 | 135.28 | 133.45(-0.01) | 133.43(0.17) | 134.23(0.21) | 134.96 | -0.7 | | -6 | 58(-1.4) | -30 | [-1] | [23] | [8] | 90 | 172 | UR | 0.8 | SmallShort? | | (1) | 18 | 0 | 26 | 20 | 1.6,100 | 47 | | | | |
| 41 | Jan/20 | 15 | 136.27 | 135.69 | 133.47(-0.01) | 133.21(0.18) | 133.95(0.34) | 134.96 | -0.8 | | -3 | 60(-4.2) | 10 | [-1] | [37] | [25] | 77 | 203 | UR | 1 | SmallShort? | | (-1) | 29 | 47 | 27 | 20 | 1.5,89 | 45 | | 42 | Jan/20 | 14 | 136.27 | 135.69 | 133.49(-0.09) | 132.97(0.1) | 133.49(0.37) | 134.24 | -1.3 | | -3 | 64(-13.7) | -15 | [-8] | [34] | [23] | 44 | 240 | UR | 0.7 | SmallShort | | (-4) | 32 | 46 | 24 | 20 | 0.7,76 | 45 | | 43 | Jan/20 | 13 | 136.27 | 135.69 | 133.61(-0.12) | 132.84(0.06) | 133(0.17) | 133.54 | -1.7 | | -3 | 78(-10.9) | -45 | [-10] | [14] | [7] | 12 | 150 | UR | 0.4 | SmallShort | | (-11) | 15 | 4 | 24 | 20 | -0.1,64 | 45 | | 44 | Jan/20 | 12 | 136.27 | 135.69 | 133.77(-0.13) | 132.76(0.08) | 132.77(0.11) | 133.49 | -1.8 | | -3 | 89(-9.3) | -40 | [-11] | [10] | [5] | -5 | 135 | UR | 0.5 | SmallShort | | (-11) | 10 | -3 | 27 | 20 | -0.2,50 | 45 | | 45 | Jan/20 | 11 | 136.27 | 135.69 | 133.94(-0.12) | 132.66(0.02) | 132.62(0.13) | 133.53 | -1.7 | | -3 | 98(-8.3) | -5 | [-10] | [9] | [25] | -28 | 119 | UR | 0.6 | SmallShort | | (-11) | 11 | 54 | 17 | 20 | -0.3,30 | 45 | | | | |
| 46 | Jan/20 | 10 | 136.27 | 135.69 | 134.1(-0.17) | 132.63(-0.13) | 132.45(-0.02) | 132.71 | -2.3 | | -3 | 106(-4.7) | -15 | [-15] | [-11] | [23] | -60 | 63 | DP | 0.2 | OpenShort | | (-14) | -2 | 61 | 4 | 20 | -0.8,10 | 45 | | 47 | Jan/20 | 9 | 136.27 | 135.69 | 134.33(-0.2) | 132.8(-0.2) | 132.47(-0.17) | 131.79 | -2.9 | | -3 | 111(-1.5) | -50 | [-17] | [-28] | [-13] | -85 | -36 | DT | -0.4 | HoldShort? | | (-18) | -15 | -34 | -3 | -11 | -1.5,3 | 45 | | 48 | Jan/19 | 15 | 136.3 | 135.74 | 134.6(-0.21) | 133.06(-0.17) | 132.69(-0.07) | 132.31 | -2.6 | | -6 | 112(-3.9) | -50 | [-18] | [-21] | [-15] | -78 | 19 | DT | -0.2 | HoldShort? | | (-17) | -6 | -31 | -26 | -5 | -1.3,5 | 39 | | 49 | Jan/19 | 14 | 136.3 | 135.74 | 134.89(-0.14) | 133.29(-0.14) | 132.78(0.07) | 132.78 | -2.3 | | -6 | 116(1.1) | -50 | [-12] | [-6] | [-3] | -73 | -7 | DT | 0 | OpenShort | | (-18) | 6 | 1 | -24 | 5 | -1.2,7 | 39 | | 50 | Jan/19 | 13 | 136.3 | 135.74 | 135.08(-0.13) | 133.48(-0.18) | 132.69(-0.09) | 132.77 | -2.3 | | -6 | 115(4.1) | -50 | [-11] | [-21] | [-1] | -75 | -66 | DT | 0 | OpenShort | | (-14) | -8 | 10 | -25 | 3 | -1.3,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|