GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.4800 One month high (close): $35.6100

GSK Daily Change: -0.51% Daily StdDev 1.72% GSK EMA_5_Trend: -0.11% 10Minute StdDev: $0.1363

Latest Price : $35.12(-0.51%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0

Sample size 49 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	35.11	35.27	35.26(0.03)	35.34(-0.03)	35.35(-0.08)	35.24	0.4	2	40(-0.3)	0	[2]	[-5]	[-8]	-14	-60	DR	-0.8	OpenShort	(0)	-5	-3	-30	-20	-0.2,41	60
Daily Trend: % Up Forces: 35.26(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 35.27(weak_daily_ema_10 0.09%) 35.34(hourly_sma_10 0.28%)

2	Jan/30	12	35.11	35.27	35.26(0)	35.34(0)	35.38(-0.06)	35.26	0.5	2	40(-0.3)	-5	[0]	[-4]	[-8]	15	-16	DR	-0.9	OpenShort	(2)	-4	-8	-29	0	0.1,62	60
3	Jan/30	11	35.11	35.27	35.25(0.03)	35.35(-0.03)	35.38(0)	35.31	0.6	2	41(-1.7)	-5	[2]	[-1]	[-11]	40	-9	DR	-0.7	OpenShort	(0)	0	-21	-13	-17	0.4,80	60
4	Jan/30	10	35.11	35.27	35.24(0.06)	35.36(0.08)	35.4(0.06)	35.44	1	2	42(-0.1)	0	[4]	[6]	[-4]	77	15	CR	0.3	OpenShort	(4)	4	-13	-3	8	1.4,92	60
5	Jan/30	9	35.11	35.27	35.22(0.09)	35.33(0.14)	35.38(0.14)	35.52	1.2	2	43(4)	40	[5]	[13]	[11]	101	35	UT	1	HoldLong?	(5)	8	28	11	0	2.1,98	60

6	Jan/27	15	35.11	35.29	35.19(0.03)	35.28(0.09)	35.33(0.03)	35.35	0.7	3	39(0.5)	10	[2]	[5]	[-2]	78	28	CR	0.2	OpenShort?	(4)	2	-3	1	-8	1.3,95	55
7	Jan/27	14	35.11	35.29	35.18(0.11)	35.25(0.11)	35.32(0.03)	35.37	0.8	3	38(-12.5)	35	[6]	[7]	[5]	85	-54	UT	0.4	HoldLong	(2)	2	8	8	11	1.5,97	55
8	Jan/27	13	35.11	35.29	35.14(0.09)	35.21(0.06)	35.32(0)	35.32	0.6	3	51(-7.3)	20	[5]	[3]	[-1]	68	-40	CR	0.1	HoldShort	(6)	0	-5	-2	6	1.1,90	55
9	Jan/27	12	35.11	35.29	35.11(0.11)	35.19(0.03)	35.31(0.11)	35.35	0.7	3	58(-5.5)	40	[6]	[9]	[6]	74	-13	UT	0.2	OpenLong	(5)	6	13	-0	20	1.3,91	55
10	Jan/27	11	35.11	35.29	35.07(0.09)	35.19(0)	35.27(0.11)	35.27	0.5	3	63(-5.9)	20	[5]	[8]	[-1]	62	-2	CR	0	HoldShort	(6)	6	-6	-3	17	1,87	55

11	Jan/27	10	35.11	35.29	35.04(0.09)	35.18(0.06)	35.23(0.17)	35.31	0.6	3	69(0)	35	[5]	[13]	[3]	74	31	UT	0.4	OpenLong	(5)	10	2	9	17	1.2,94	55
12	Jan/27	9	35.11	35.29	35.01(0.09)	35.16(0.03)	35.17(0.14)	35.3	0.6	3	69(-1.1)	30	[5]	[11]	[3]	75	25	UT	0.6	HoldLong?	(6)	8	-5	17	20	1.3,92	55
13	Jan/26	15	35.09	35.28	34.98(0.09)	35.15(0.09)	35.12(0.17)	35.33	0.7	3	70(3.7)	50	[5]	[14]	[13]	72	52	UT	0.9	OpenLong?	(5)	10	26	16	20	1.5,84	61
14	Jan/26	14	35.09	35.28	34.95(-0.03)	35.12(0.03)	35.06(-0.06)	35.17	0.2	3	67(-3.9)	-5	[-2]	[-2]	[10]	47	74	RG	0.5	Wait	(4)	-4	25	5	6	1,72	61
15	Jan/26	13	35.09	35.28	34.96(-0.06)	35.12(0)	35.08(-0.11)	35.02	-0.2	3	71(-6.1)	-25	[-4]	[-7]	[-2]	23	53	DT	-0.3	OpenShort	(-2)	-6	0	-6	-17	0.3,65	61

16	Jan/26	12	35.09	35.28	34.98(-0.06)	35.12(0)	35.12(-0.09)	35.02	-0.2	3	77(-6.8)	-15	[-4]	[-5]	[-4]	23	48	DT	-0.4	OpenShort	(-4)	-5	-3	-10	-14	0.2,68	61
17	Jan/26	11	35.09	35.28	35(-0.06)	35.11(0.11)	35.15(-0.09)	35.04	-0.2	3	83(-3.8)	-15	[-4]	[-2]	[-5]	33	48	DT	-0.4	OpenShort	(-5)	-5	-5	-4	-20	0.1,80	61
18	Jan/26	10	35.09	35.28	35.02(-0.06)	35.07(0.11)	35.18(-0.03)	35.07	-0.1	3	87(-5)	-25	[-4]	[1]	[-11]	40	64	RG	-0.4	Wait	(-2)	-2	-29	5	-20	0.2,85	61
19	Jan/26	9	35.09	35.28	35.02(0)	35.03(0.2)	35.19(0.17)	35.25	0.5	3	92(-2.6)	10	[0]	[16]	[4]	52	103	UR	0.2	SmallShort?	(-2)	10	5	12	3	0.7,84	61
20	Jan/25	15	35.07	35.22	35.04(-0.03)	34.96(0.17)	35.13(0.11)	35.22	0.5	2	95(-2.8)	-5	[-2]	[11]	[6]	44	107	UR	0.3	SmallShort?	(-4)	6	6	15	17	0.6,79	52

21	Jan/25	14	35.07	35.22	35.05(-0.03)	34.9(0.14)	35.09(0.09)	35.18	0.3	2	98(-1.4)	-5	[-2]	[9]	[2]	25	92	UR	0.3	SmallShort	(-2)	5	-2	11	14	0.4,65	52
22	Jan/25	13	35.07	35.22	35.05(0)	34.85(0.14)	35.06(0.31)	35.19	0.4	2	99(-0.2)	35	[0]	[22]	[12]	16	118	UR	0.4	SmallShort	(-2)	18	21	13	20	0.4,56	52
23	Jan/25	12	35.07	35.22	35.06(-0.03)	34.8(0.09)	34.95(0.23)	35.06	-0	2	99(-0.2)	25	[-2]	[16]	[8]	-2	87	UR	0.3	SmallShort	(-2)	13	8	11	20	0,48	52
24	Jan/25	11	35.07	35.22	35.07(-0.03)	34.77(-0.11)	34.87(0.2)	35.01	-0.2	2	99(0.1)	35	[-2]	[8]	[9]	-8	60	UR	0.4	SmallShort	(0)	12	-3	25	20	-0.2,47	52
25	Jan/25	10	35.07	35.22	35.07(0)	34.81(-0.09)	34.8(0.26)	35.03	-0.1	2	99(-0.4)	45	[0]	[13]	[7]	-22	54	UR	0.7	SmallShort	(-2)	15	-2	20	20	-0.2,33	52

26	Jan/25	9	35.07	35.22	35.08(-0.03)	34.84(-0.14)	34.71(0.17)	35.04	-0.1	2	100(-0.1)	50	[-2]	[6]	[31]	-34	63	UR	1	SmallShort?	(-2)	10	68	19	20	-0.1,19	52
27	Jan/24	15	35.07	35.18	35.09(-0.09)	34.89(-0.2)	34.71(0)	34.63	-1.3	1	100(5.1)	-10	[-5]	[-7]	[-2]	-82	-40	DT	-0.1	OpenShort?	(-5)	0	-7	5	-6	-1.4,3	44
28	Jan/24	14	35.07	35.18	35.12(-0.14)	34.96(-0.23)	34.65(-0.06)	34.67	-1.2	1	95(-1.1)	-20	[-8]	[-12]	[3]	-83	-5	DP	0.1	OpenShort	(-5)	-3	7	5	-6	-1.4,2	44
29	Jan/24	13	35.07	35.18	35.17(-0.14)	35.04(-0.26)	34.67(-0.43)	34.63	-1.3	1	96(3)	-45	[-8]	[-34]	[-2]	-91	-119	DT	-0.1	OpenShort	(-8)	-25	2	4	-20	-1.7,2	44
30	Jan/24	12	35.07	35.18	35.22(-0.14)	35.13(-0.23)	34.82(-0.46)	34.62	-1.4	1	93(5.6)	-50	[-8]	[-35]	[-8]	-98	-146	DT	-0.7	OpenShort	(-8)	-26	-12	-3	-20	-2,2	44

31	Jan/24	11	35.07	35.18	35.27(-0.14)	35.21(-0.17)	34.98(-0.43)	34.69	-1.2	1	87(6.7)	-50	[-8]	[-32]	[-8]	-98	-129	DT	-1	OpenShort	(-10)	-25	8	-34	-20	-2,2	44
32	Jan/24	10	35.07	35.18	35.32(-0.11)	35.27(-0.17)	35.13(-0.45)	34.64	-1.3	1	81(17.1)	-50	[-6]	[-33]	[-22]	-102	-193	DT	-1.8	HoldShort	(-8)	-26	-23	-36	-20	-2.6,13	44
33	Jan/24	9	35.07	35.18	35.36(-0.08)	35.33(-0.08)	35.29(-0.34)	34.78	-0.9	1	63(11.2)	-45	[-5]	[-23]	[-43]	-90	-165	DT	-2.4	OpenShort?	(-5)	-20	-93	-37	-20	-2.8,30	44
34	Jan/23	15	35.1	35.18	35.36(0)	35.36(0.06)	35.41(-0.08)	35.35	0.8	2	52(-0.1)	-0	[0]	[-2]	[-6]	4	-31	DR	-0.3	OpenShort?	(0)	-5	-10	-1	-20	-0.2,59	52
35	Jan/23	14	35.1	35.18	35.39(0.03)	35.34(0.06)	35.41(0)	35.41	0.9	2	52(-0.9)	10	[2]	[3]	[-4]	6	-19	CR	-0.2	HoldShort	(0)	0	-12	-5	6	0.1,53	52

36	Jan/23	13	35.1	35.18	35.38(0.03)	35.32(0.09)	35.44(0.08)	35.48	1.2	2	53(0.2)	20	[2]	[8]	[6]	21	21	UT	0.2	OpenLong	(4)	5	14	2	8	0.6,56	52
37	Jan/23	12	35.1	35.18	35.37(0.03)	35.29(0.03)	35.41(0.08)	35.39	0.9	2	53(-1)	15	[2]	[6]	[-2]	7	1	CR	-0.1	HoldShort	(0)	5	-10	2	6	0.1,54	52
38	Jan/23	11	35.1	35.18	35.36(0.03)	35.28(-0.06)	35.38(0.17)	35.45	1.1	2	54(-0.4)	25	[2]	[9]	[8]	20	44	UT	0.4	OpenLong	(2)	10	0	17	20	0.5,57	52
39	Jan/23	10	35.1	35.18	35.35(0.03)	35.3(-0.06)	35.32(0.2)	35.45	1.1	2	54(0.6)	30	[2]	[11]	[8]	15	51	UT	0.7	OpenLong	(4)	12	2	25	20	0.6,50	52
40	Jan/23	9	35.1	35.18	35.34(0.03)	35.32(-0.06)	35.25(0.11)	35.44	1	2	54(0.2)	30	[2]	[6]	[12]	1	28	UT	1.1	OpenLong?	(2)	6	18	25	20	0.6,36	52

41	Jan/20	15	35.1	35.13	35.34(0)	35.34(-0.08)	35.21(0.09)	35.33	0.7	2	54(-1.7)	30	[0]	[4]	[11]	-32	22	UR	0.7	SmallShort?	(0)	5	18	16	20	0,18	53
42	Jan/20	14	35.1	35.13	35.33(-0.06)	35.37(-0.08)	35.18(0.03)	35.22	0.4	2	55(-2.2)	10	[-3]	[-0]	[4]	-59	36	UR	0.2	SmallShort	(-2)	2	13	6	-20	-0.6,6	53
43	Jan/20	13	35.1	35.13	35.35(-0.06)	35.4(-0.03)	35.17(-0.31)	35.14	0.1	2	58(0.2)	-10	[-3]	[-18]	[-4]	-75	-77	DT	-0.2	HoldShort	(-4)	-18	0	-8	-20	-1.1,3	53
44	Jan/20	12	35.1	35.13	35.37(-0.08)	35.41(-0.06)	35.28(-0.28)	35.14	0.1	2	57(1.2)	-25	[-5]	[-18]	[-10]	-81	-60	DT	-0.8	OpenShort	(-5)	-16	-12	-21	-20	-1.3,2	53
45	Jan/20	11	35.1	35.13	35.4(-0.06)	35.41(0)	35.38(-0.25)	35.21	0.3	2	56(-0.7)	-15	[-3]	[-14]	[-11]	-76	-53	DT	-0.9	HoldShort	(-4)	-14	5	-52	-20	-1.1,2	53

46	Jan/20	10	35.1	35.13	35.42(-0.06)	35.43(-0.03)	35.47(-0.28)	35.18	0.2	2	57(1.4)	-20	[-3]	[-17]	[-12]	-50	-80	DT	-1.6	OpenShort	(-4)	-16	-5	-44	-20	-1.3,33	53
47	Jan/20	9	35.1	35.13	35.44(-0.06)	35.43(0)	35.57(-0.14)	35.21	0.3	2	55(1.9)	-35	[-3]	[-8]	[-34]	-17	-36	DT	-2	OpenShort?	(-4)	-8	-75	-30	-20	-1.3,66	53
48	Jan/19	15	35.08	35.04	35.46(0.03)	35.44(0.11)	35.62(0.23)	35.67	1.8	1	54(2.4)	15	[2]	[18]	[6]	79	88	UT	0.3	OpenLong?	(0)	13	2	26	11	1.2,99	60
49	Jan/19	14	35.08	35.04	35.45(0.06)	35.4(0.11)	35.54(0.2)	35.66	1.8	1	51(1.7)	25	[3]	[16]	[6]	82	50	UT	0.7	OpenLong	(2)	11	-2	27	20	1.3,99	60
50	Jan/19	13	35.08	35.04	35.43(0.06)	35.36(0.11)	35.47(0.23)	35.67	1.8	1	49(2.2)	30	[3]	[18]	[9]	73	68	UT	1.3	OpenLong	(4)	13	5	24	20	1.5,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI