|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8800 One month high (close): $32.5700
GPRE Daily Change: -0.89% Daily StdDev 3.7% GPRE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $31.02(-0.89%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 31.09 | 31.04 | 31.43(-0.1) | (0) | 31.24(0.06) | 31.51 | 0.5 | | -0 | 47(-2) | -5 | [-3] | [0] | [8] | 42 | 150 | UR | 0.7 | SmallShort | | (-3) | 2 | 5 | 23 | 20 | 0.2,87 | 50 | Sample size 38 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces:
Down Forces: 31.04(daily_ema_10 -1.49%) 31.43(hourly_sma_20 -0.25%)
Support Levels: 31.09(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jan/30 | 12 | 31.09 | 31.04 | 31.46(-0.06) | 31.29(0.03) | 31.22(0.16) | 31.45 | 0.4 | | -0 | 49(-1.4) | 15 | [-2] | [4] | [13] | 21 | 104 | UR | 0.6 | SmallShort | | (-3) | 4 | 17 | 33 | 20 | -0,71 | 50 | | 3 | Jan/30 | 11 | 31.09 | 31.04 | 31.48(-0.06) | 31.29(0) | 31.17(-0.13) | 31.24 | 0.2 | | -0 | 50(0.5) | -5 | [-2] | [-5] | [-2] | -26 | -53 | RG | 0.2 | Wait | | (-3) | -4 | -8 | 3 | 0 | -0.6,39 | 50 | | 4 | Jan/30 | 10 | 31.09 | 31.04 | 31.5(0.06) | 31.28(0.19) | 31.21(0.13) | 31.34 | 0.3 | | -0 | 49(-2.9) | 50 | [2] | [6] | [17] | -26 | -77 | UT | 0.3 | OpenLong | | (-2) | 4 | 56 | 3 | -20 | -0.4,34 | 50 | | 5 | Jan/30 | 9 | 31.09 | 31.04 | 31.5(0) | 31.22(-0.19) | 31.17(-0.57) | 30.68 | -0.5 | | -0 | 52(-0.3) | -25 | [0] | [-19] | [-28] | -79 | -401 | DR | -1.1 | HoldShort? | | (-2) | -15 | -55 | -17 | -20 | -1.8,16 | 50 | | | | |
| 6 | Jan/27 | 15 | 31.05 | 31.18 | 31.48(0.13) | 31.28(-0.03) | 31.35(-0.06) | 31.35 | 0.4 | | 2 | 53(-3.6) | 30 | [4] | [-1] | [4] | -34 | -191 | RG | 0 | Wait? | | (3) | -2 | 7 | -5 | 20 | -0.3,24 | 48 | | 7 | Jan/27 | 14 | 31.05 | 31.18 | 31.48(0) | 31.29(-0.1) | 31.37(-0.03) | 31.26 | 0.2 | | 2 | 56(-0.5) | 15 | [0] | [-2] | [-3] | -35 | -68 | DR | -0.2 | OpenShort | | (3) | -1 | -7 | -7 | 10 | -0.4,25 | 48 | | 8 | Jan/27 | 13 | 31.05 | 31.18 | 31.44(0.06) | 31.32(-0.22) | 31.38(0.06) | 31.35 | 0.4 | | 2 | 57(-0.6) | 25 | [2] | [-1] | [2] | -28 | -77 | RG | -0.1 | Wait | | (1) | 2 | -3 | -7 | 20 | -0.2,27 | 48 | | 9 | Jan/27 | 12 | 31.05 | 31.18 | 31.42(0.06) | 31.39(-0.35) | 31.36(0.32) | 31.39 | 0.4 | | 2 | 57(-1) | 35 | [2] | [4] | [7] | -18 | 13 | UT | 0.1 | OpenLong | | (1) | 9 | 3 | 0 | 20 | -0.1,35 | 48 | | 10 | Jan/27 | 11 | 31.05 | 31.18 | 31.4(0.03) | 31.5(-0.25) | 31.26(0.13) | 31.36 | 0.4 | | 2 | 58(-0.5) | 15 | [1] | [0] | [-1] | -14 | -6 | DR | 0.2 | OpenShort | | (2) | 4 | -9 | 5 | 13 | -0.1,39 | 48 | | | | |
| 11 | Jan/27 | 10 | 31.05 | 31.18 | 31.39(0.03) | 31.58(-0.09) | 31.22(0.06) | 31.47 | 0.5 | | 2 | 59(-0.2) | 25 | [1] | [0] | [7] | -8 | 15 | UT | 0.5 | OpenLong | | (2) | 2 | 12 | 9 | 19 | 0.2,37 | 48 | | 12 | Jan/27 | 9 | 31.05 | 31.18 | 31.38(0.03) | 31.61(-0.22) | 31.2(-0.22) | 31.33 | 0.3 | | 2 | 59(-0.1) | 10 | [1] | [-9] | [-0] | -19 | -109 | RG | 0.3 | Wait? | | (1) | -6 | 8 | 0 | -20 | -0.1,34 | 48 | | 13 | Jan/26 | 15 | 30.95 | 31.24 | 31.37(0.03) | 31.68(-0.13) | 31.27(-0.45) | 31.23 | 0.3 | | 2 | 59(0.4) | 15 | [1] | [-14] | [0] | -28 | -187 | RG | -0.1 | Wait? | | (0) | -12 | 25 | -15 | -20 | -0.3,30 | 53 | | 14 | Jan/26 | 14 | 30.95 | 31.24 | 31.37(0) | 31.72(-0.09) | 31.41(-1.04) | 30.93 | -0 | | 2 | 59(-0.2) | -25 | [0] | [-29] | [-21] | -36 | -411 | DR | -0.9 | OpenShort | | (0) | -28 | -16 | -24 | -20 | -0.8,34 | 53 | | 15 | Jan/26 | 13 | 30.95 | 31.24 | 31.36(0.06) | 31.75(0.22) | 31.74(-0.6) | 31.12 | 0.2 | | 2 | 59(-0.9) | -20 | [2] | [-13] | [-29] | -19 | -297 | DR | -1.2 | OpenShort | | (1) | -16 | -29 | -32 | -20 | -0.5,44 | 53 | | | | |
| 16 | Jan/26 | 12 | 30.95 | 31.24 | 31.34(0.06) | 31.68(0.28) | 31.93(-0.28) | 31.48 | 0.6 | | 2 | 60(-0.1) | -25 | [2] | [-4] | [-15] | 17 | -96 | DR | -0.9 | OpenShort | | (3) | -8 | -5 | -32 | -20 | 0.3,59 | 53 | | 17 | Jan/26 | 11 | 30.95 | 31.24 | 31.32(0.06) | 31.59(0.1) | 32.02(-0.28) | 31.54 | 0.7 | | 2 | 60(-0.3) | -35 | [2] | [-6] | [-20] | 36 | -65 | DR | -0.9 | OpenShort | | (3) | -8 | -38 | -24 | -20 | 0.4,76 | 53 | | 18 | Jan/26 | 10 | 30.95 | 31.24 | 31.3(0.16) | 31.56(0.29) | 32.11(0.22) | 32.01 | 1.2 | | 2 | 60(1.8) | -5 | [4] | [11] | [-13] | 77 | 122 | CR | -0.2 | OpenShort | | (3) | 6 | -41 | -11 | 20 | 1.4,92 | 53 | | 19 | Jan/26 | 9 | 30.95 | 31.24 | 31.25(0.26) | 31.47(0.51) | 32.04(0.88) | 32.52 | 1.8 | | 2 | 58(11.4) | 50 | [7] | [32] | [22] | 113 | 367 | UT | 0.9 | HoldLong? | | (8) | 24 | 34 | -3 | 20 | 2.5,100 | 53 | | 20 | Jan/25 | 15 | 30.89 | 31.31 | 31.17(0.19) | 31.31(0.32) | 31.76(1.05) | 32.1 | 1.2 | | 4 | 47(10.8) | 50 | [5] | [34] | [14] | 108 | 373 | UT | 0.8 | HoldLong? | | (5) | 28 | 11 | 8 | 20 | 2.3,100 | 64 | | | | |
| 21 | Jan/25 | 14 | 30.89 | 31.31 | 31.11(0.16) | 31.21(0.22) | 31.43(0.83) | 31.96 | 1.1 | | 4 | 36(6) | 50 | [4] | [27] | [16] | 110 | 317 | UT | 1.5 | HoldLong | | (4) | 22 | 5 | 33 | 20 | 2.4,100 | 64 | | 22 | Jan/25 | 13 | 30.89 | 31.31 | 31.06(0.13) | 31.14(0.26) | 31.17(0.55) | 31.9 | 1 | | 4 | 30(7.5) | 50 | [4] | [20] | [29] | 121 | 278 | UT | 2.5 | HoldLong | | (4) | 15 | 23 | 72 | 20 | 2.9,98 | 64 | | 23 | Jan/25 | 12 | 30.89 | 31.31 | 31.02(0.13) | 31.06(0.23) | 31(0.36) | 31.62 | 0.8 | | 4 | 23(4.9) | 50 | [4] | [14] | [26] | 83 | 147 | UT | 2.8 | OpenLong | | (3) | 10 | 36 | 49 | 20 | 2.7,65 | 64 | | 24 | Jan/25 | 11 | 30.89 | 31.31 | 30.98(0.06) | 30.99(0.1) | 30.89(0.1) | 31.19 | 0.3 | | 4 | 18(-1.1) | 50 | [2] | [5] | [22] | 12 | 35 | UT | 1.7 | OpenLong | | (1) | 3 | 60 | -5 | 20 | 1.2,32 | 64 | | 25 | Jan/25 | 10 | 30.89 | 31.31 | 30.96(-0.06) | 30.96(-0.16) | 30.86(-0.45) | 30.48 | -0.4 | | 4 | 19(3.9) | -20 | [-2] | [-14] | [-19] | -94 | -214 | DT | -2.1 | OpenShort | | (-1) | -12 | -14 | -42 | -20 | -2.6,21 | 64 | | | | |
| 26 | Jan/25 | 9 | 30.89 | 31.31 | 30.98(0.03) | 31.01(-0.13) | 31(-0.35) | 30.65 | -0.2 | | 4 | 15(-1) | -5 | [1] | [-10] | [-22] | -65 | -230 | DR | -2.4 | OpenShort? | | (0) | -9 | -37 | -33 | -20 | -2.3,43 | 64 | | 27 | Jan/24 | 15 | 30.78 | 31.26 | 30.97(0.13) | 31.01(0) | 31(0) | 31.1 | 0.3 | | 4 | 16(-5.7) | 40 | [4] | [1] | [-1] | 26 | -96 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -12 | 16 | 0.8,56 | 67 | | 28 | Jan/24 | 14 | 30.78 | 31.26 | 30.93(0.13) | 31.05(0.03) | 31.11(0.06) | 31.1 | 0.3 | | 4 | 22(-4.4) | 45 | [4] | [3] | [0] | 31 | -70 | UT | -0 | OpenLong | | (4) | 2 | 7 | -16 | 3 | 0.8,61 | 67 | | 29 | Jan/24 | 13 | 30.78 | 31.26 | 30.89(0.06) | 31.05(0) | 31.09(0.06) | 31.01 | 0.2 | | 4 | 26(-1.3) | 20 | [2] | [2] | [-6] | 35 | -7 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -10 | -13 | 0.5,72 | 67 | | 30 | Jan/24 | 12 | 30.78 | 31.26 | 30.87(0.13) | 31.04(0.06) | 31.07(0.16) | 31.11 | 0.3 | | 4 | 27(-1.5) | 30 | [4] | [6] | [-1] | 63 | -13 | CR | 0.2 | HoldShort | | (3) | 4 | -9 | 8 | 3 | 0.9,90 | 67 | | | | |
| 31 | Jan/24 | 11 | 30.78 | 31.26 | 30.83(0.19) | 31.02(0.13) | 31.02(0.1) | 31.22 | 0.5 | | 4 | 29(-2) | 50 | [5] | [6] | [6] | 78 | -40 | UT | 0.7 | HoldLong | | (3) | 3 | 7 | 11 | 20 | 1.4,93 | 67 | | 32 | Jan/24 | 10 | 30.78 | 31.26 | 30.77(0.2) | 30.98(0.03) | 30.99(0.06) | 31.14 | 0.4 | | 4 | 31(-4.9) | 50 | [5] | [4] | [8] | 64 | -70 | UT | 0.5 | OpenLong | | (4) | 2 | 15 | 2 | 20 | 1.2,84 | 67 | | 33 | Jan/24 | 9 | 30.78 | 31.26 | 30.71(0.16) | 30.98(0) | 30.97(-0.06) | 30.96 | 0.2 | | 4 | 36(-4.6) | 30 | [4] | [-0] | [-1] | 40 | -102 | DR | -0 | OpenShort? | | (5) | -2 | 7 | -13 | -16 | 0.7,72 | 67 | | 34 | Jan/23 | 15 | 30.69 | 31.27 | 30.66(0.16) | 30.97(0.03) | 30.99(-0.06) | 30.87 | 0.2 | | 4 | 40(-2.2) | 20 | [4] | [-0] | [-6] | 45 | -112 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -11 | -20 | 0.5,82 | 54 | | 35 | Jan/23 | 14 | 30.69 | 31.27 | 30.61(0.13) | 30.96(0.06) | 30.99(0) | 30.92 | 0.2 | | 4 | 43(-0.5) | 15 | [3] | [1] | [-8] | 59 | -32 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -3 | -20 | 0.7,91 | 54 | | | | |
| 36 | Jan/23 | 13 | 30.69 | 31.27 | 30.57(0.13) | 30.94(0.16) | 31.01(0.13) | 31.1 | 0.4 | | 4 | 43(1.6) | 20 | [3] | [6] | [2] | 78 | 69 | UT | 0.2 | OpenLong | | (4) | 3 | 0 | 3 | 16 | 1.3,95 | 54 | | 37 | Jan/23 | 12 | 30.69 | 31.27 | 30.53(0.1) | 30.89(0.26) | 31.01(0) | 31.1 | 0.4 | | 4 | 42(2.3) | 15 | [3] | [4] | [3] | 77 | 89 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | 1 | -10 | 1.4,92 | 54 | | 38 | Jan/23 | 11 | 30.69 | 31.27 | 30.5(0.07) | 30.81(0.23) | 30.97(0.03) | 30.97 | 0.3 | | 4 | 39(1.5) | 15 | [2] | [4] | [-1] | 67 | 88 | CR | 0 | HoldShort | | (2) | 1 | 2 | 0 | -13 | 1.2,87 | 54 | | 39 | Jan/23 | 10 | 30.69 | 31.27 | 30.48(0.03) | 30.74(0.13) | 30.96(0.16) | 30.95 | 0.3 | | 4 | 38(1) | 15 | [1] | [6] | [1] | 68 | 162 | UT | -0 | OpenLong | | (2) | 4 | 0 | -2 | 13 | 1.3,85 | 54 | | 40 | Jan/23 | 9 | 30.69 | 31.27 | 30.47(-0.1) | 30.7(0.2) | 30.91(0.16) | 30.95 | 0.3 | | 4 | 37(-7.2) | 5 | [-3] | [6] | [4] | 73 | 303 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 2 | 19 | 1.3,90 | 54 | | | | |
| 41 | Jan/20 | 15 | 30.64 | 31.33 | 30.5(-0.2) | 30.64(0.23) | 30.86(0.13) | 30.89 | 0.3 | | 5 | 44(-9.7) | -20 | [-5] | [5] | [-4] | 67 | 366 | RG | 0.1 | Wait? | | (-3) | 3 | -18 | 10 | 6 | 0.9,94 | 55 | | 42 | Jan/20 | 14 | 30.64 | 31.33 | 30.56(0.03) | 30.57(0.43) | 30.82(0.59) | 31.11 | 0.5 | | 5 | 54(0.7) | 45 | [1] | [21] | [13] | 75 | 296 | UT | 0.5 | HoldLong | | (-3) | 15 | 18 | 22 | 20 | 1,100 | 55 | | 43 | Jan/20 | 13 | 30.64 | 31.33 | 30.55(-0.07) | 30.44(0.33) | 30.64(0.36) | 30.9 | 0.3 | | 5 | 53(-1.6) | 30 | [-2] | [13] | [10] | 66 | 269 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 26 | 16 | 0.7,98 | 55 | | 44 | Jan/20 | 12 | 30.64 | 31.33 | 30.57(-0.16) | 30.34(0.26) | 30.53(0.16) | 30.73 | 0.1 | | 5 | 55(-4.7) | 20 | [-4] | [7] | [8] | 36 | 247 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 25 | 20 | 0.3,78 | 55 | | 45 | Jan/20 | 11 | 30.64 | 31.33 | 30.62(-0.13) | 30.26(0.2) | 30.48(0.23) | 30.72 | 0.1 | | 5 | 59(-4.1) | 35 | [-3] | [8] | [11] | 10 | 220 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 18 | 20 | 0.2,55 | 55 | | | | |
| 46 | Jan/20 | 10 | 30.64 | 31.33 | 30.66(-0.16) | 30.2(0.13) | 30.41(0.36) | 30.61 | -0 | | 5 | 63(-3.6) | 40 | [-4] | [10] | [17] | -12 | 228 | UR | 0.3 | SmallShort | | (-4) | 9 | 26 | 9 | 20 | -0.1,41 | 55 | | 47 | Jan/20 | 9 | 30.64 | 31.33 | 30.71(-0.26) | 30.16(-0.1) | 30.3(0.23) | 30.31 | -0.3 | | 5 | 67(-3.2) | 15 | [-7] | [3] | [5] | -39 | 187 | UR | 0 | SmallShort? | | (-6) | 6 | 4 | 5 | 20 | -0.6,26 | 55 | | 48 | Jan/19 | 15 | 30.54 | 31.32 | 30.79(-0.29) | 30.19(-0.1) | 30.23(0.27) | 30.26 | -0.3 | | 5 | 70(-0.8) | 0 | [-8] | [4] | [-6] | -44 | 190 | RG | 0 | Wait? | | (-8) | 7 | -21 | -15 | 20 | -0.8,26 | 58 | | 49 | Jan/19 | 14 | 30.54 | 31.32 | 30.88(-0.35) | 30.22(-0.07) | 30.15(0.4) | 30.51 | -0 | | 5 | 71(-8.9) | 5 | [-9] | [7] | [9] | -39 | 333 | UR | 0.5 | SmallShort | | (-7) | 10 | 12 | -13 | 20 | -0.5,24 | 58 | | 50 | Jan/19 | 13 | 30.54 | 31.32 | 30.99(-0.35) | 30.24(-0.43) | 30.03(0.17) | 30.37 | -0.2 | | 5 | 80(-4) | 20 | [-9] | [-3] | [12] | -55 | 195 | RG | 0.4 | Wait | | (-11) | 4 | 20 | -18 | 20 | -0.7,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|