F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6300 One month high (close): $13.4300

F Daily Change: -2.86% Daily StdDev 2.41% F EMA_5_Trend: 0.16% 10Minute StdDev: $0.1608

Latest Price : $12.89(-2.86%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 31 Avg positive next hour return: 0.73%(45%) Avg negative next hour return: -1.05%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-176	DR	-0.1	OpenShort	(4)	-19	-7	-12	-20	0.1,42	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(daily_ema_10 -2.3%) 12.62(daily_ema_20 -3.07%) Resistance Levels: 13.13(weak_hourly_sma_10 0.84%)

2	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-205	DR	-0.4	OpenShort	(7)	-16	-3	-13	-20	0.2,48	54
3	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-185	DR	-0.6	OpenShort	(4)	-16	0	-28	-20	0.4,50	54
4	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-109	DR	-0.8	OpenShort	(7)	-6	7	-24	-20	0.5,68	54
5	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-37]	43	-167	CR	-0.9	HoldShort?	(10)	-3	-91	-22	-20	0.4,83	54

6	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	124	UT	0.4	OpenLong?	(14)	19	0	-3	20	1.8,100	60
7	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	312	UT	0.7	HoldLong	(14)	22	7	3	20	2.1,100	60
8	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[20]	108	264	UT	1	HoldLong	(7)	25	40	4	20	2.3,100	60
9	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[19]	105	190	UT	0.9	HoldLong	(7)	13	40	5	20	2.2,100	60
10	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	179	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60

11	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[10]	96	219	UT	0.7	OpenLong	(4)	16	23	5	15	1.9,98	60
12	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(4)	13	20	11	20	1.7,98	60
13	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[1]	79	73	UT	0.5	OpenLong?	(0)	7	-7	14	15	1.3,96	62
14	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62
15	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[11]	59	61	UT	0.5	OpenLong	(0)	7	24	2	20	1.3,76	62

16	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[3]	38	149	UR	0	SmallShort	(0)	3	20	-14	-20	0.7,70	62
17	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	21	CR	-0.5	HoldShort	(-4)	3	-20	-4	20	0,78	62
18	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	11	CR	0.2	HoldShort	(4)	7	-30	11	20	0.6,88	62
19	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[26]	80	185	UT	1.3	OpenLong?	(4)	23	41	28	20	1.6,90	62
20	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-20	UT	0.9	OpenLong?	(4)	16	7	25	20	0.5,76	64

21	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[12]	21	-17	UT	1.1	OpenLong	(4)	17	13	23	20	0.5,58	64
22	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-155	RG	0.9	SmallShort	(7)	-3	27	11	20	0.2,42	64
23	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-232	RG	0.2	Wait	(4)	-10	14	-11	-8	-0.2,19	64
24	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-0]	-47	-196	RG	-0.2	Wait	(7)	-13	28	-31	-20	-0.3,11	64
25	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-14]	-35	-338	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64

26	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-29]	-4	-251	DR	-0.8	OpenShort?	(4)	-20	-71	-22	-20	-0.3,54	64
27	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-7]	45	-188	CR	-0.1	HoldShort?	(10)	0	-7	-7	-20	0.6,80	67
28	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[8]	[0]	55	34	UT	-0	OpenLong	(14)	3	0	-4	8	0.8,85	67
29	Jan/24	13	12.3	12.73	12.56(0.24)	12.79(0.08)	12.8(0)	12.79	0.8	13	40(-0.7)	50	[10]	[5]	[-5]	61	-50	CR	0	HoldShort	(10)	0	-7	-2	-20	0.9,88	67
30	Jan/24	12	12.3	12.73	12.53(0.24)	12.78(0.24)	12.8(0)	12.81	0.8	13	40(-0.3)	50	[10]	[8]	[-3]	67	-10	CR	0.1	HoldShort	(10)	0	-3	1	-20	1.1,89	67

31	Jan/24	11	12.3	12.73	12.5(0.32)	12.75(0.39)	12.79(-0.08)	12.82	0.8	13	41(0.1)	50	[13]	[9]	[-2]	66	-64	CR	0.1	HoldShort	(10)	-3	7	-5	-20	1.2,86	67
32	Jan/24	10	12.3	12.73	12.46(0.32)	12.7(0.4)	12.8(0.08)	12.8	0.8	13	41(0.2)	50	[13]	[16]	[7]	68	-17	UT	0	OpenLong	(14)	3	27	-8	-8	1.3,85	67
33	Jan/24	9	12.3	12.73	12.42(0.16)	12.65(0.32)	12.79(-0.08)	12.72	0.6	13	40(0.2)	50	[7]	[6]	[-16]	64	67	CR	-0.3	HoldShort?	(10)	-3	-27	-15	-20	1.1,86	67
34	Jan/23	15	12.23	12.72	12.4(0.24)	12.61(0.4)	12.8(0.31)	12.8	0.9	14	40(2.9)	50	[10]	[25]	[-2]	82	164	CR	0	OpenShort?	(10)	13	-3	-8	0	1.5,94	69
35	Jan/23	14	12.23	12.72	12.37(0.08)	12.56(0.48)	12.76(0.47)	12.81	0.9	14	37(3.1)	50	[3]	[31]	[-5]	92	397	CR	0.2	OpenShort	(10)	19	-23	-4	20	1.8,97	69

36	Jan/23	13	12.23	12.72	12.36(0.16)	12.5(0.56)	12.7(0.79)	12.88	1	14	34(4.7)	50	[7]	[47]	[21]	108	457	UT	0.8	HoldLong	(7)	33	37	7	20	2.3,100	69
37	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[16]	105	447	UT	0.9	HoldLong	(4)	30	17	15	20	2.2,100	69
38	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[26]	105	417	UT	1.2	HoldLong	(4)	30	31	28	20	2.2,100	69
39	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[23]	88	328	UT	1.3	HoldLong	(4)	27	35	32	20	1.9,90	69
40	Jan/23	9	12.23	12.72	12.31(-0.16)	12.27(0.16)	12.34(0.41)	12.53	0.5	14	24(-3.3)	50	[-7]	[20]	[29]	60	428	UR	1.2	SmallShort?	(-4)	17	56	28	20	1.4,75	69

41	Jan/20	15	12.17	12.7	12.33(-0.16)	12.25(0.25)	12.29(0.24)	12.37	0.3	14	27(-3.2)	40	[-7]	[14]	[10]	20	239	UR	0.5	SmallShort?	(-7)	10	14	18	20	0.2,65	67
42	Jan/20	14	12.17	12.7	12.35(-0.08)	12.22(0.16)	12.26(0.33)	12.33	0.2	14	30(-1.7)	50	[-3]	[17]	[11]	-7	134	UR	0.3	SmallShort	(-7)	14	21	13	16	-0.1,46	67
43	Jan/20	13	12.17	12.7	12.36(-0.16)	12.2(0.08)	12.26(0)	12.27	0.1	14	32(-1)	25	[-7]	[1]	[8]	-23	82	UR	0.2	SmallShort	(-7)	0	3	11	20	-0.4,37	67
44	Jan/20	12	12.17	12.7	12.38(-0.24)	12.2(0)	12.22(0.08)	12.26	0.1	14	33(-1.1)	10	[-10]	[2]	[7]	-33	146	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.5,30	67
45	Jan/20	11	12.17	12.7	12.41(-0.08)	12.19(-0.16)	12.21(0.08)	12.25	0.1	14	34(0.1)	50	[-3]	[-0]	[11]	-47	-36	UR	0.2	SmallShort	(-7)	3	11	5	20	-0.7,21	67

46	Jan/20	10	12.17	12.7	12.42(-0.16)	12.21(-0.25)	12.2(0.16)	12.22	0.1	14	34(0.4)	50	[-7]	[1]	[12]	-55	31	UR	0.1	SmallShort	(-7)	7	29	5	17	-0.9,18	67
47	Jan/20	9	12.17	12.7	12.44(-0.24)	12.24(-0.33)	12.18(0.08)	12.14	-0	14	33(0.7)	-5	[-10]	[-5]	[-7]	-68	6	RG	-0.2	Wait?	(-7)	3	-28	4	17	-1.3,15	67
48	Jan/19	15	12.13	12.7	12.47(-0.16)	12.28(-0.32)	12.17(0.08)	12.22	0.1	14	33(1.9)	20	[-7]	[-5]	[-1]	-61	-30	RG	0.2	Wait?	(-10)	3	3	-20	17	-1.1,17	72
49	Jan/19	14	12.13	12.7	12.49(-0.16)	12.32(-0.24)	12.16(-0.08)	12.21	0.1	14	31(0.6)	15	[-7]	[-10]	[-1]	-70	-89	RG	0.2	Wait	(-7)	-3	7	-23	8	-1.3,13	72
50	Jan/19	13	12.13	12.7	12.51(-0.24)	12.35(-0.48)	12.17(-0.49)	12.19	0.1	14	30(1.4)	-10	[-10]	[-32]	[3]	-81	-150	DP	0.1	OpenShort	(-10)	-20	21	-27	0	-1.5,7	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI